Deutsche Märkte schließen in 7 Stunden 40 Minuten
DAX
18.193,34 +55,69 (+0,31%) Euro Stoxx 50
5.021,34 +13,17 (+0,26%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.335,80 -6,30 (-0,27%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
62.350,70 +360,75 (+0,58%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00115000 | 2024-03-28 9:35AM EDT | 2024-05-17 | 55.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240621C00115000 | 2024-04-19 1:10PM EDT | 2024-06-21 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240719C00115000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 56.71 | 57.50 | 59.15 | 0.00 | - | 12 | 240 | 112.21% |
| QCOM240920C00115000 | 2024-03-07 12:52PM EDT | 2024-09-20 | 64.50 | 58.45 | 60.40 | 0.00 | - | 10 | 54 | 89.39% |
| QCOM241220C00115000 | 2024-03-13 1:01PM EDT | 2024-12-20 | 59.55 | 59.70 | 60.90 | 0.00 | - | 5 | 40 | 72.97% |
| QCOM250117C00115000 | 2024-04-22 2:53PM EDT | 2025-01-17 | 51.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250620C00115000 | 2024-04-18 12:53PM EDT | 2025-06-20 | 55.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116C00115000 | 2024-04-17 2:09PM EDT | 2026-01-16 | 61.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00115000 | 2024-04-22 12:39PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QCOM240524P00115000 | 2024-04-19 12:02PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240621P00115000 | 2024-04-22 2:44PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QCOM240719P00115000 | 2024-04-19 3:29PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM240920P00115000 | 2024-04-18 10:45AM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM241018P00115000 | 2024-04-22 10:07AM EDT | 2024-10-18 | 1.69 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| QCOM241220P00115000 | 2024-04-18 10:55AM EDT | 2024-12-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QCOM250117P00115000 | 2024-04-23 3:42PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| QCOM250321P00115000 | 2024-04-23 3:04PM EDT | 2025-03-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 6.25% |
| QCOM250620P00115000 | 2024-04-23 12:04PM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| QCOM260116P00115000 | 2024-04-23 2:50PM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
