QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:115.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230602C00115000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.57 | 0.51 | 0.57 | +0.52 | +1,040.00% | 4,230 | 498 | 37.06% |
| QCOM230609C00115000 | 2023-05-26 3:50PM EDT | 2023-06-09 | 1.17 | 1.13 | 1.25 | +1.06 | +963.64% | 723 | 126 | 35.65% |
| QCOM230616C00115000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 1.77 | 1.75 | 1.83 | +1.50 | +555.56% | 1,927 | 4,351 | 35.18% |
| QCOM230623C00115000 | 2023-05-26 3:24PM EDT | 2023-06-23 | 2.35 | 2.05 | 2.28 | +1.95 | +487.50% | 32 | 95 | 34.39% |
| QCOM230630C00115000 | 2023-05-26 3:58PM EDT | 2023-06-30 | 2.60 | 2.48 | 2.69 | +2.05 | +372.73% | 355 | 187 | 33.91% |
| QCOM230707C00115000 | 2023-05-26 3:04PM EDT | 2023-07-07 | 2.85 | 2.77 | 3.05 | +2.85 | - | 58 | 0 | 33.45% |
| QCOM230721C00115000 | 2023-05-26 3:56PM EDT | 2023-07-21 | 3.75 | 3.60 | 3.70 | +2.53 | +207.38% | 1,090 | 2,748 | 32.85% |
| QCOM230818C00115000 | 2023-05-26 3:58PM EDT | 2023-08-18 | 5.76 | 5.65 | 5.85 | +2.97 | +106.45% | 163 | 325 | 37.18% |
| QCOM230915C00115000 | 2023-05-26 3:35PM EDT | 2023-09-15 | 6.72 | 6.50 | 6.70 | +3.27 | +94.78% | 617 | 1,444 | 35.68% |
| QCOM231020C00115000 | 2023-05-26 3:50PM EDT | 2023-10-20 | 7.80 | 7.65 | 7.95 | +3.58 | +84.83% | 39 | 547 | 35.62% |
| QCOM240119C00115000 | 2023-05-26 3:36PM EDT | 2024-01-19 | 10.86 | 10.65 | 10.90 | +3.65 | +50.62% | 264 | 2,776 | 36.27% |
| QCOM240621C00115000 | 2023-05-26 3:35PM EDT | 2024-06-21 | 14.65 | 14.15 | 15.00 | +4.52 | +44.62% | 49 | 88 | 37.25% |
| QCOM250117C00115000 | 2023-05-26 2:46PM EDT | 2025-01-17 | 18.02 | 18.00 | 18.75 | +4.06 | +29.08% | 501 | 1,840 | 36.73% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230602P00115000 | 2023-05-26 2:56PM EDT | 2023-06-02 | 5.50 | 5.85 | 6.05 | -4.61 | -45.60% | 41 | 66 | 53.52% |
| QCOM230609P00115000 | 2023-05-26 3:07PM EDT | 2023-06-09 | 6.05 | 6.35 | 6.65 | -7.90 | -56.63% | 5 | 91 | 45.90% |
| QCOM230616P00115000 | 2023-05-26 3:20PM EDT | 2023-06-16 | 6.65 | 6.80 | 7.05 | -6.10 | -47.84% | 31 | 5,758 | 41.21% |
| QCOM230623P00115000 | 2023-05-19 2:10PM EDT | 2023-06-23 | 10.35 | 7.10 | 7.40 | 0.00 | - | 20 | 42 | 38.60% |
| QCOM230707P00115000 | 2023-05-26 1:18PM EDT | 2023-07-07 | 8.26 | 7.60 | 7.95 | +8.26 | - | 10 | 0 | 35.23% |
| QCOM230721P00115000 | 2023-05-26 3:07PM EDT | 2023-07-21 | 8.03 | 8.15 | 8.50 | -5.12 | -38.94% | 24 | 1,733 | 33.77% |
| QCOM230818P00115000 | 2023-05-26 10:43AM EDT | 2023-08-18 | 10.69 | 9.80 | 10.10 | -2.81 | -20.81% | 3 | 12 | 35.27% |
| QCOM230915P00115000 | 2023-05-26 10:50AM EDT | 2023-09-15 | 11.52 | 10.80 | 11.10 | -2.83 | -19.72% | 3 | 4,156 | 34.66% |
| QCOM231020P00115000 | 2023-05-26 3:35PM EDT | 2023-10-20 | 11.77 | 11.60 | 12.00 | -3.29 | -21.85% | 4 | 134 | 33.47% |
| QCOM240119P00115000 | 2023-05-26 3:13PM EDT | 2024-01-19 | 13.80 | 13.85 | 14.20 | -3.65 | -20.92% | 214 | 11,094 | 32.49% |
| QCOM240621P00115000 | 2023-05-26 12:11PM EDT | 2024-06-21 | 17.74 | 16.55 | 17.15 | -0.36 | -1.99% | 2 | 952 | 31.78% |
| QCOM250117P00115000 | 2023-05-26 3:02PM EDT | 2025-01-17 | 19.64 | 19.20 | 19.85 | -3.86 | -16.43% | 2 | 1,764 | 30.43% |
