Deutsche Märkte öffnen in 6 Stunden 42 Minuten
Nikkei 225
28.613,18-20,28(-0,07%)Dow Jones 30
30.930,52+116,26(+0,38%)BTC-EUR
29.919,04+134,67(+0,45%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
163,77+6,68 (+4,25%)
Börsenschluss: 4:00PM EST
164,30 0,53 (0,32 %)
Nachbörse: 7:59PM EST
Strike:110.00
Calls
22. Januar 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.70 | 0.00 | - | 8 | 10 | 2021-01-22 | 0.01 | 0.00 | - | 71 | 222 |
| - | - | - | - | - | 2021-01-29 | 0.53 | 0.00 | - | - | 100 |
| - | - | - | - | - | 2021-02-05 | 0.08 | -0.03 | -27.27% | 15 | 0 |
| - | - | - | - | - | 2021-02-12 | 0.10 | -0.02 | -16.67% | 338 | - |
| 49.00 | 0.00 | - | 1 | 26 | 2021-02-19 | 0.13 | -0.06 | -31.58% | 371 | 1,000 |
| - | - | - | - | - | 2021-02-26 | 0.48 | 0.00 | - | - | - |
| 53.35 | +1.90 | +3.69% | 13 | 220 | 2021-03-19 | 0.50 | -0.20 | -28.57% | 1 | 983 |
| 54.20 | +13.53 | +33.27% | 2 | 74 | 2021-04-16 | 0.85 | -0.04 | -4.49% | 2 | 678 |
| 55.00 | +1.15 | +2.14% | 25 | 570 | 2021-06-18 | 1.78 | -0.42 | -19.09% | 6 | 2,103 |
| 47.11 | 0.00 | - | 2 | 28 | 2021-07-16 | 2.67 | 0.00 | - | 2 | 498 |
| 56.50 | +6.71 | +13.48% | 23 | 1,280 | 2022-01-21 | 5.90 | -0.70 | -10.61% | 5 | 1,599 |
| 62.25 | +3.15 | +5.33% | 9 | 263 | 2023-01-20 | 11.79 | -0.73 | -5.83% | 2 | 528 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
