Deutsche Märkte öffnen in 5 Stunden 32 Minuten
Nikkei 225
37.202,41 -877,29 (-2,30%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.338,63 +381,30 (+0,66%) CMC Crypto 200
1.291,76 +406,22 (+45,80%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419C00110000 | 2024-04-12 11:51AM EDT | 2024-04-19 | 62.27 | 49.40 | 52.65 | 0.00 | - | 6 | 366 | 511.72% |
| QCOM240517C00110000 | 2024-04-05 1:37PM EDT | 2024-05-17 | 62.90 | 51.50 | 52.30 | 0.00 | - | 2 | 61 | 77.44% |
| QCOM240621C00110000 | 2024-04-02 12:14PM EDT | 2024-06-21 | 60.85 | 51.70 | 52.55 | 0.00 | - | 2 | 981 | 56.35% |
| QCOM240719C00110000 | 2023-11-28 12:57PM EDT | 2024-07-19 | 23.09 | 39.10 | 39.75 | 0.00 | - | - | 8 | 0.00% |
| QCOM240920C00110000 | 2024-04-18 10:44AM EDT | 2024-09-20 | 55.50 | 53.05 | 54.05 | +4.71 | +9.27% | 2 | 20 | 50.45% |
| QCOM241220C00110000 | 2024-03-21 3:33PM EDT | 2024-12-20 | 64.75 | 54.95 | 56.10 | 0.00 | - | 1 | 35 | 48.41% |
| QCOM250117C00110000 | 2024-04-16 1:11PM EDT | 2025-01-17 | 56.80 | 54.40 | 57.35 | -5.55 | -8.90% | 2 | 2,375 | 50.12% |
| QCOM250620C00110000 | 2024-04-05 10:35AM EDT | 2025-06-20 | 66.75 | 56.20 | 59.05 | 0.00 | - | 5 | 339 | 44.40% |
| QCOM260116C00110000 | 2024-04-17 1:59PM EDT | 2026-01-16 | 65.73 | 60.40 | 62.15 | 0.00 | - | 10 | 182 | 42.36% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419P00110000 | 2024-04-08 11:07AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,226 | 237.50% |
| QCOM240517P00110000 | 2024-04-18 3:44PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 443 | 60.84% |
| QCOM240621P00110000 | 2024-04-18 9:34AM EDT | 2024-06-21 | 0.20 | 0.16 | 0.20 | +0.06 | +42.86% | 10 | 2,731 | 45.26% |
| QCOM240719P00110000 | 2024-04-17 12:42PM EDT | 2024-07-19 | 0.27 | 0.26 | 0.31 | 0.00 | - | 1 | 2,197 | 40.53% |
| QCOM240920P00110000 | 2024-04-18 3:51PM EDT | 2024-09-20 | 0.85 | 0.85 | 0.91 | +0.30 | +54.55% | 1 | 1,206 | 38.49% |
| QCOM241018P00110000 | 2024-04-18 1:52PM EDT | 2024-10-18 | 1.12 | 1.09 | 1.21 | +0.11 | +10.89% | 3 | 27 | 37.83% |
| QCOM241220P00110000 | 2024-04-18 10:45AM EDT | 2024-12-20 | 1.84 | 1.90 | 2.08 | +0.33 | +21.85% | 9 | 172 | 37.53% |
| QCOM250117P00110000 | 2024-04-18 9:32AM EDT | 2025-01-17 | 2.30 | 2.14 | 2.35 | +0.18 | +8.49% | 2 | 7,691 | 36.82% |
| QCOM250620P00110000 | 2024-04-05 12:50PM EDT | 2025-06-20 | 3.20 | 3.95 | 4.15 | 0.00 | - | 2 | 681 | 35.26% |
| QCOM260116P00110000 | 2024-04-16 10:40AM EDT | 2026-01-16 | 5.90 | 6.05 | 7.40 | 0.00 | - | 4 | 467 | 35.97% |
