QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:107.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230616C00107000 | 2023-06-09 12:05PM EDT | 2023-06-16 | 12.16 | 12.00 | 12.55 | +3.31 | +37.40% | 5 | 104 | 51.56% |
| QCOM230623C00107000 | 2023-06-09 12:19PM EDT | 2023-06-23 | 12.13 | 12.20 | 12.80 | +4.80 | +65.48% | 1 | 118 | 50.24% |
| QCOM230630C00107000 | 2023-06-09 10:37AM EDT | 2023-06-30 | 13.25 | 12.45 | 13.10 | +4.10 | +44.81% | 1 | 102 | 45.51% |
| QCOM230707C00107000 | 2023-06-07 1:19PM EDT | 2023-07-07 | 9.57 | 12.75 | 13.40 | 0.00 | - | 1 | 7 | 43.07% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230616P00107000 | 2023-06-09 2:42PM EDT | 2023-06-16 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 33 | 555 | 41.60% |
| QCOM230623P00107000 | 2023-06-09 1:00PM EDT | 2023-06-23 | 0.11 | 0.11 | 0.13 | -0.26 | -70.27% | 18 | 235 | 33.40% |
| QCOM230630P00107000 | 2023-06-09 3:36PM EDT | 2023-06-30 | 0.29 | 0.26 | 0.30 | -0.39 | -57.35% | 50 | 62 | 32.28% |
| QCOM230707P00107000 | 2023-06-09 12:10PM EDT | 2023-07-07 | 0.49 | 0.40 | 0.47 | -0.39 | -44.32% | 6 | 23 | 31.20% |
| QCOM230714P00107000 | 2023-06-09 11:24AM EDT | 2023-07-14 | 0.64 | 0.57 | 0.71 | -1.32 | -67.35% | 14 | 7 | 31.35% |
