Deutsche Märkte schließen in 6 Stunden 13 Minuten
DAX
17.797,63 +27,61 (+0,16%) Euro Stoxx 50
4.937,93 +23,80 (+0,48%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.394,60 +6,20 (+0,26%) EUR/USD
1,0681 +0,0007 (+0,06%) Bitcoin EUR
57.693,35 -1.742,19 (-2,93%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 0.00 | - | 15 | 406 | 2024-04-19 | 0.03 | 0.00 | - | 50 | 0 |
| 47.23 | 0.00 | - | 1 | 22 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 0 |
| 60.83 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 100 | 0 |
| 64.11 | 0.00 | - | 4 | 5 | 2024-07-19 | 0.34 | 0.00 | - | 3 | 64 |
| 53.65 | 0.00 | - | 8 | 9 | 2024-09-20 | 0.43 | 0.00 | - | 183 | 0 |
| 55.79 | 0.00 | - | - | 1 | 2024-10-18 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.04 | 0.00 | - | 2 | 0 |
| 70.94 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.45 | 0.00 | - | 2 | 0 |
| 71.50 | 0.00 | - | 10 | 0 | 2025-06-20 | 2.13 | 0.00 | - | 1 | 0 |
| 69.23 | 0.00 | - | 10 | 0 | 2026-01-16 | 4.15 | 0.00 | - | 83 | 0 |
