QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:103.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230609C00103000 | 2023-05-31 2:38PM EDT | 2023-06-09 | 11.07 | 12.50 | 13.05 | 0.00 | - | 5 | 6 | 59.57% |
| QCOM230616C00103000 | 2023-06-01 12:08PM EDT | 2023-06-16 | 12.67 | 12.80 | 13.30 | 0.00 | - | 1 | 185 | 55.42% |
| QCOM230623C00103000 | 2023-05-30 9:38AM EDT | 2023-06-23 | 12.47 | 13.00 | 13.65 | 0.00 | - | 1 | 110 | 50.32% |
| QCOM230630C00103000 | 2023-05-30 9:38AM EDT | 2023-06-30 | 12.60 | 13.35 | 13.90 | 0.00 | - | 1 | 20 | 46.46% |
| QCOM230707C00103000 | 2023-05-30 3:55PM EDT | 2023-07-07 | 13.75 | 13.60 | 14.15 | 0.00 | - | 1 | 1 | 44.12% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230609P00103000 | 2023-06-02 2:19PM EDT | 2023-06-09 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 19 | 107 | 48.83% |
| QCOM230616P00103000 | 2023-06-02 3:28PM EDT | 2023-06-16 | 0.16 | 0.15 | 0.18 | -0.06 | -27.27% | 113 | 485 | 39.70% |
| QCOM230623P00103000 | 2023-06-01 3:22PM EDT | 2023-06-23 | 0.36 | 0.29 | 0.36 | 0.00 | - | 11 | 35 | 36.96% |
| QCOM230630P00103000 | 2023-06-01 1:08PM EDT | 2023-06-30 | 0.65 | 0.48 | 0.55 | 0.00 | - | 3 | 85 | 35.40% |
| QCOM230707P00103000 | 2023-06-02 10:47AM EDT | 2023-07-07 | 0.71 | 0.62 | 0.75 | -0.34 | -32.38% | 5 | 67 | 34.42% |
| QCOM230714P00103000 | 2023-06-02 10:13AM EDT | 2023-07-14 | 1.00 | 0.87 | 1.05 | +1.00 | - | 1 | 5 | 34.91% |
