QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:102.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230602C00102000 | 2023-05-26 3:53PM EDT | 2023-06-02 | 8.44 | 8.10 | 8.65 | +5.55 | +192.04% | 41 | 702 | 47.56% |
| QCOM230609C00102000 | 2023-05-26 3:44PM EDT | 2023-06-09 | 8.52 | 8.40 | 8.80 | +5.48 | +180.26% | 31 | 66 | 36.23% |
| QCOM230616C00102000 | 2023-05-26 1:45PM EDT | 2023-06-16 | 7.70 | 8.80 | 9.20 | +7.70 | - | 32 | 253 | 36.08% |
| QCOM230623C00102000 | 2023-05-26 10:34AM EDT | 2023-06-23 | 7.15 | 9.15 | 9.50 | +3.70 | +107.25% | 46 | 29 | 34.91% |
| QCOM230630C00102000 | 2023-05-26 3:12PM EDT | 2023-06-30 | 10.50 | 9.60 | 10.00 | +5.50 | +110.00% | 17 | 39 | 36.30% |
| QCOM230707C00102000 | 2023-05-26 9:35AM EDT | 2023-07-07 | 6.10 | 10.00 | 10.35 | +6.10 | - | 1 | 12 | 36.17% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230602P00102000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.21 | 0.18 | 0.21 | -1.21 | -85.21% | 439 | 895 | 43.46% |
| QCOM230609P00102000 | 2023-05-26 3:56PM EDT | 2023-06-09 | 0.61 | 0.58 | 0.69 | -2.17 | -78.06% | 82 | 190 | 41.60% |
| QCOM230616P00102000 | 2023-05-26 3:42PM EDT | 2023-06-16 | 1.09 | 1.02 | 1.14 | +1.09 | - | 128 | 105 | 40.43% |
| QCOM230623P00102000 | 2023-05-26 2:03PM EDT | 2023-06-23 | 1.55 | 1.31 | 1.50 | -1.52 | -49.51% | 11 | 55 | 39.04% |
| QCOM230630P00102000 | 2023-05-26 3:51PM EDT | 2023-06-30 | 1.76 | 1.69 | 1.86 | -2.09 | -54.29% | 23 | 30 | 38.38% |
| QCOM230707P00102000 | 2023-05-26 11:47AM EDT | 2023-07-07 | 2.46 | 1.92 | 2.16 | +2.46 | - | 40 | 0 | 37.56% |
