Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-12 | 0.03 | 0.00 | - | 1 | 2 |
67.90 | 0.00 | - | 2 | 271 | 2024-04-19 | 0.02 | +0.01 | +100.00% | 2 | 966 |
- | - | - | - | - | 2024-04-26 | 0.12 | 0.00 | - | 1 | 1 |
77.31 | 0.00 | - | 11 | 39 | 2024-05-17 | 0.13 | 0.00 | - | 10 | 52 |
73.14 | 0.00 | - | 1 | 243 | 2024-06-21 | 0.09 | -0.10 | -52.63% | 6 | 4,946 |
78.89 | 0.00 | - | 10 | 26 | 2024-07-19 | 0.17 | 0.00 | - | 80 | 2,634 |
69.27 | 0.00 | - | 3 | 9 | 2024-09-20 | 0.40 | 0.00 | - | 60 | 135 |
54.55 | 0.00 | - | - | 1 | 2024-10-18 | 0.40 | 0.00 | - | 15 | 30 |
71.40 | +0.90 | +1.28% | 1 | 12 | 2024-12-20 | 0.99 | 0.00 | - | 1 | 114 |
70.65 | 0.00 | - | 10 | 608 | 2025-01-17 | 0.97 | -0.08 | -7.62% | 2 | 6,464 |
73.77 | +0.47 | +0.64% | 1 | 100 | 2025-06-20 | 2.43 | 0.00 | - | 2 | 1,424 |
75.55 | +0.55 | +0.73% | 5 | 321 | 2026-01-16 | 3.87 | 0.00 | - | 1 | 878 |