Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.466,97 -36,72 (-0,10%) Gold
2.335,30 -6,80 (-0,29%) EUR/USD
1,0694 -0,0010 (-0,10%) Bitcoin EUR
60.501,19 -2.000,56 (-3,20%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:27PM EDT. Markt geöffnet.
Strike:95.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 4 | 4 |
| 78.31 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 7 |
| 78.70 | 0.00 | - | 1 | 126 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 2,395 |
| 65.99 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.10 | 0.00 | - | 24 | 45 |
| 66.72 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.20 | 0.00 | - | 3 | 150 |
| 81.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 1.00 | 0.00 | - | 1 | 33 |
| 79.25 | 0.00 | - | 1 | 124 | 2025-01-17 | 0.98 | -0.14 | -12.50% | 1 | 5,980 |
| - | - | - | - | - | 2025-03-21 | 1.65 | 0.00 | - | 5 | 6 |
| 84.21 | 0.00 | - | 11 | 31 | 2025-06-20 | 2.19 | 0.00 | - | 1 | 128 |
| 69.25 | 0.00 | - | 1 | 38 | 2026-01-16 | 4.00 | 0.00 | - | 6 | 1,562 |
