Deutsche Märkte öffnen in 6 Stunden 30 Minuten
Nikkei 225
37.946,07 -514,01 (-1,34%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.232,10 -1.933,34 (-3,11%) CMC Crypto 200
1.390,46 -33,64 (-2,36%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 1 |
| 83.28 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 14 |
| 67.94 | 0.00 | - | 2 | 156 | 2024-06-21 | 0.01 | -0.04 | -80.00% | 1 | 3,407 |
| 66.15 | 0.00 | - | 4 | 6 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 22 |
| 53.90 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.28 | 0.00 | - | 5 | 115 |
| 83.32 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 0.46 | 0.00 | - | 2 | 27 |
| 75.35 | -7.94 | -9.53% | 1 | 240 | 2025-01-17 | 0.70 | 0.00 | - | 1 | 4,682 |
| - | - | - | - | - | 2025-03-21 | 1.03 | 0.00 | - | 3 | 4 |
| 73.45 | 0.00 | - | 1 | 25 | 2025-06-20 | 1.31 | 0.00 | - | 21 | 3,958 |
| 75.35 | 0.00 | - | 1 | 129 | 2026-01-16 | 3.11 | 0.00 | - | 1 | 74 |
