Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.368,25 +793,29 (+1,33%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.04 | 0.00 | - | 5 | 0 | 2024-04-19 | 0.04 | 0.00 | - | 657 | 502 |
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 2 | 9 |
| 87.50 | 0.00 | - | 1 | 63 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 7,350 |
| 87.65 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 7 |
| 72.80 | 0.00 | - | 4 | 6 | 2024-09-20 | 0.25 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 2024-12-20 | 0.50 | 0.00 | - | 1 | 76 |
| 78.00 | 0.00 | - | 5 | 157 | 2025-01-17 | 0.74 | +0.12 | +19.35% | 1 | 5,353 |
| 86.70 | 0.00 | - | 2 | 22 | 2025-06-20 | 1.10 | 0.00 | - | 1 | 842 |
| 90.18 | 0.00 | - | 2 | 2 | 2026-01-16 | 2.74 | +0.29 | +11.84% | 1 | 572 |
