Deutsche Märkte geschlossen
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.844,40 +91,09 (+0,24%) Gold
2.401,80 +13,40 (+0,56%) EUR/USD
1,0656 -0,0018 (-0,17%) Bitcoin EUR
59.663,71 +3.221,73 (+5,71%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:47PM EDT. Markt geöffnet.
Strike:75.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.25 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.02 | 0.00 | - | 3 | 175 |
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 3 | 3 |
| 83.76 | 0.00 | - | 4 | 29 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 1,458 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 9 | 17 |
| - | - | - | - | - | 2024-09-20 | 0.09 | 0.00 | - | 5 | 69 |
| 68.95 | 0.00 | - | - | 1 | 2024-12-20 | 0.29 | 0.00 | - | 1 | 29 |
| 98.04 | 0.00 | - | 1 | 41 | 2025-01-17 | 0.34 | 0.00 | - | 1 | 1,602 |
| 69.35 | 0.00 | - | 8 | 4 | 2025-06-20 | 0.74 | 0.00 | - | 1 | 81 |
| 68.45 | 0.00 | - | 2 | 28 | 2026-01-16 | 1.42 | 0.00 | - | 2 | 28 |
