Deutsche Märkte schließen in 5 Stunden 58 Minuten
DAX
18.187,99 +50,34 (+0,28%) Euro Stoxx 50
5.022,93 +14,76 (+0,29%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.329,30 -12,80 (-0,55%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
62.151,30 +179,55 (+0,29%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:180.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 0 | 2024-04-26 | 15.47 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 68 | 0 | 2024-05-03 | 17.96 | 0.00 | - | 2 | 0 |
| 1.22 | 0.00 | - | 11 | 0 | 2024-05-10 | 10.05 | 0.00 | - | 5 | 0 |
| 1.40 | 0.00 | - | 573 | 0 | 2024-05-17 | 20.53 | 0.00 | - | 18 | 0 |
| 1.81 | 0.00 | - | 7 | 0 | 2024-05-24 | 15.35 | 0.00 | - | 2 | 0 |
| 2.16 | 0.00 | - | 1 | 0 | 2024-05-31 | 15.70 | 0.00 | - | - | 0 |
| 2.88 | 0.00 | - | 52 | 0 | 2024-06-21 | 21.55 | 0.00 | - | 5 | 0 |
| 4.01 | 0.00 | - | 157 | 0 | 2024-07-19 | 22.40 | 0.00 | - | 1 | 0 |
| 7.08 | 0.00 | - | 51 | 0 | 2024-09-20 | 23.50 | 0.00 | - | 2 | 0 |
| 12.53 | 0.00 | - | 3 | 0 | 2024-10-18 | 19.50 | 0.00 | - | 7 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 21.37 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 12 | 0 | 2025-01-17 | 27.55 | 0.00 | - | 15 | 0 |
| 13.30 | 0.00 | - | 2 | 0 | 2025-03-21 | 23.80 | 0.00 | - | - | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 27.83 | 0.00 | - | 5 | 0 |
| 23.62 | 0.00 | - | 5 | 0 | 2026-01-16 | 28.20 | 0.00 | - | 7 | 0 |
