Deutsche Märkte öffnen in 7 Stunden 45 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.808,79 +1.878,92 (+3,24%) CMC Crypto 200
1.312,54 +427,00 (+48,23%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -1.33 | -86.93% | 1,934 | 3,045 | 2024-04-19 | 3.75 | +1.56 | +71.23% | 1,409 | 3,324 |
| 1.65 | -1.65 | -50.00% | 408 | 255 | 2024-04-26 | 5.30 | +1.76 | +49.72% | 160 | 750 |
| 5.30 | -1.70 | -24.29% | 64 | 98 | 2024-05-03 | 8.46 | +1.56 | +22.61% | 11 | 1,278 |
| 5.78 | -1.82 | -23.95% | 7 | 118 | 2024-05-10 | 7.52 | +0.17 | +2.31% | 17 | 193 |
| 6.15 | -2.25 | -26.79% | 74 | 1,453 | 2024-05-17 | 9.35 | +1.70 | +22.22% | 65 | 1,486 |
| 7.55 | -1.75 | -18.82% | 2 | 26 | 2024-05-24 | 9.68 | +1.48 | +18.05% | 5 | 38 |
| 9.31 | 0.00 | - | 5 | 23 | 2024-05-31 | 10.10 | +1.74 | +20.81% | 3 | 31 |
| 8.20 | -1.75 | -17.59% | 144 | 1,685 | 2024-06-21 | 11.20 | +1.54 | +15.94% | 23 | 1,170 |
| 9.77 | -1.93 | -16.50% | 89 | 1,229 | 2024-07-19 | 12.39 | +1.69 | +15.79% | 98 | 1,057 |
| 13.28 | -2.22 | -14.32% | 268 | 668 | 2024-09-20 | 15.16 | +1.31 | +9.46% | 276 | 552 |
| 15.25 | -2.70 | -15.04% | 8 | 376 | 2024-10-18 | 15.65 | +1.00 | +6.83% | 10 | 109 |
| 17.80 | -2.13 | -10.69% | 34 | 282 | 2024-12-20 | 16.60 | 0.00 | - | 1 | 716 |
| 19.05 | -1.90 | -9.07% | 3 | 3,030 | 2025-01-17 | 17.95 | +0.60 | +3.46% | 21 | 1,472 |
| 24.27 | -2.18 | -8.24% | 5 | 371 | 2025-06-20 | 18.40 | 0.00 | - | 4 | 2,120 |
| 32.25 | 0.00 | - | 10 | 88 | 2026-01-16 | 22.10 | 0.00 | - | 18 | 345 |
