Deutsche Märkte schließen in 3 Stunden 2 Minuten
DAX
15.253,97 +36,52 (+0,24%) Euro Stoxx 50
4.140,24 +8,56 (+0,21%) Dow Jones 30
33.550,27 -68,63 (-0,20%) Gold
1.895,00 +4,10 (+0,22%) EUR/USD
1,0543 -0,0032 (-0,3057%) BTC-EUR
25.106,55 -281,48 (-1,11%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 964 | 2023-10-20 | 55.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 10 | 2023-11-17 | 55.25 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 1,011 | 2023-12-15 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 2,558 | 2024-01-19 | 56.10 | 0.00 | - | 2,040 | 409 |
| 0.37 | 0.00 | - | 9 | 54 | 2024-03-15 | 51.60 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 5 | 49 | 2024-04-19 | 53.90 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 4 | 1,013 | 2024-06-21 | 53.20 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 25 | 1,868 | 2025-01-17 | 53.85 | 0.00 | - | 3 | 31 |
| 5.65 | 0.00 | - | 6 | 32 | 2025-06-20 | 51.41 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |
