Deutsche Märkte öffnen in 7 Stunden 10 Minuten

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
163,77+6,68 (+4,25%)
Börsenschluss: 4:00PM EST

164,94 +1,17 (0,71 %)
Nachbörse: 7:46PM EST

In the money
Anzeigen:ListeStellage
Strike:165.00
Calls
22. Januar 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1.65+1.12+211.32%4,4791,4522021-01-222.82-5.45-65.90%383219
3.35+1.93+135.92%1,5468652021-01-294.45-4.60-50.83%6848
5.85+2.33+66.19%2963852021-02-057.20-4.30-37.39%13210
6.52+1.82+38.72%612342021-02-129.500.00---
7.15+2.55+55.43%1,7054,6262021-02-198.20-3.70-31.09%1,023178
8.00+2.50+45.45%24782021-02-26-----
9.55+2.75+40.44%5294,1042021-03-1911.10-2.97-21.11%85308
11.25+2.85+33.93%2912,0392021-04-1613.05-3.45-20.91%3661
15.35+3.35+27.92%1241,6742021-06-1817.50-2.00-10.26%2799
16.40+3.40+26.15%1473262021-07-1618.60-2.93-13.61%2016
23.50+2.90+14.08%338492022-01-2128.15-0.95-3.26%685
33.00+1.60+5.10%10532023-01-2042.320.00-28