Deutsche Märkte öffnen in 7 Stunden 10 Minuten
Nikkei 225
28.612,87-20,59(-0,07%)Dow Jones 30
30.930,52+116,26(+0,38%)BTC-EUR
29.900,22+379,51(+1,29%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
163,77+6,68 (+4,25%)
Börsenschluss: 4:00PM EST
164,94 +1,17 (0,71 %)
Nachbörse: 7:46PM EST
Strike:165.00
Calls
22. Januar 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | +1.12 | +211.32% | 4,479 | 1,452 | 2021-01-22 | 2.82 | -5.45 | -65.90% | 383 | 219 |
| 3.35 | +1.93 | +135.92% | 1,546 | 865 | 2021-01-29 | 4.45 | -4.60 | -50.83% | 68 | 48 |
| 5.85 | +2.33 | +66.19% | 296 | 385 | 2021-02-05 | 7.20 | -4.30 | -37.39% | 13 | 210 |
| 6.52 | +1.82 | +38.72% | 61 | 234 | 2021-02-12 | 9.50 | 0.00 | - | - | - |
| 7.15 | +2.55 | +55.43% | 1,705 | 4,626 | 2021-02-19 | 8.20 | -3.70 | -31.09% | 1,023 | 178 |
| 8.00 | +2.50 | +45.45% | 24 | 78 | 2021-02-26 | - | - | - | - | - |
| 9.55 | +2.75 | +40.44% | 529 | 4,104 | 2021-03-19 | 11.10 | -2.97 | -21.11% | 85 | 308 |
| 11.25 | +2.85 | +33.93% | 291 | 2,039 | 2021-04-16 | 13.05 | -3.45 | -20.91% | 36 | 61 |
| 15.35 | +3.35 | +27.92% | 124 | 1,674 | 2021-06-18 | 17.50 | -2.00 | -10.26% | 27 | 99 |
| 16.40 | +3.40 | +26.15% | 147 | 326 | 2021-07-16 | 18.60 | -2.93 | -13.61% | 20 | 16 |
| 23.50 | +2.90 | +14.08% | 33 | 849 | 2022-01-21 | 28.15 | -0.95 | -3.26% | 6 | 85 |
| 33.00 | +1.60 | +5.10% | 10 | 53 | 2023-01-20 | 42.32 | 0.00 | - | 2 | 8 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
