Deutsche Märkte schließen in 1 Stunde 33 Minute
DAX
17.737,25 -100,15 (-0,56%) Euro Stoxx 50
4.919,82 -16,75 (-0,34%) Dow Jones 30
37.948,58 +173,20 (+0,46%) Gold
2.398,30 +0,30 (+0,01%) EUR/USD
1,0670 +0,0024 (+0,22%) Bitcoin EUR
60.769,88 +2.275,33 (+3,89%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:56AM EDT. Markt geöffnet.
Strike:150.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | -0.78 | -7.04% | 3 | 3,450 | 2024-04-19 | 0.03 | 0.00 | - | 46 | 2,424 |
| 11.65 | 0.00 | - | 6 | 63 | 2024-04-26 | 0.38 | +0.08 | +26.67% | 92 | 187 |
| 14.55 | 0.00 | - | 1 | 31 | 2024-05-03 | 2.42 | 0.00 | - | 40 | 326 |
| 14.60 | 0.00 | - | 2 | 11 | 2024-05-10 | 2.62 | 0.00 | - | 10 | 44 |
| 15.30 | 0.00 | - | 8 | 2,665 | 2024-05-17 | 3.20 | +0.19 | +6.31% | 1 | 2,487 |
| 26.75 | 0.00 | - | - | 1 | 2024-05-24 | 3.35 | 0.00 | - | 11 | 66 |
| - | - | - | - | - | 2024-05-31 | 3.95 | 0.00 | - | 18 | 32 |
| 16.72 | 0.00 | - | 4 | 15,205 | 2024-06-21 | 4.75 | 0.00 | - | 99 | 2,766 |
| 18.29 | 0.00 | - | 82 | 897 | 2024-07-19 | 5.70 | 0.00 | - | 66 | 1,224 |
| 21.70 | 0.00 | - | 1 | 5,059 | 2024-09-20 | 8.10 | 0.00 | - | 5 | 886 |
| 24.05 | 0.00 | - | 27 | 236 | 2024-10-18 | 8.95 | 0.00 | - | 30 | 1,227 |
| 25.47 | 0.00 | - | 14 | 461 | 2024-12-20 | 11.15 | 0.00 | - | 3 | 141 |
| 26.41 | -0.14 | -0.53% | 5 | 3,006 | 2025-01-17 | 10.80 | 0.00 | - | 200 | 5,942 |
| 31.65 | 0.00 | - | 2 | 214 | 2025-06-20 | 13.60 | 0.00 | - | 2 | 503 |
| 38.65 | 0.00 | - | 1 | 1,449 | 2026-01-16 | 19.30 | 0.00 | - | 1 | 497 |
