Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.119,59 +1.920,61 (+3,30%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-03 | 0.13 | 0.00 | - | 1 | 19 |
| 36.97 | 0.00 | - | 1 | 108 | 2024-05-17 | 0.35 | +0.12 | +52.17% | 33 | 634 |
| 34.81 | -7.81 | -18.32% | 5 | 4,017 | 2024-06-21 | 0.82 | +0.20 | +32.26% | 5 | 25,032 |
| 37.75 | -0.19 | -0.50% | 1 | 361 | 2024-07-19 | 1.10 | +0.20 | +22.22% | 101 | 120,394 |
| 49.75 | 0.00 | - | 1 | 148 | 2024-09-20 | 2.90 | +0.71 | +32.42% | 75 | 12,111 |
| 42.10 | 0.00 | - | 3 | 24 | 2024-10-18 | 2.68 | 0.00 | - | 17 | 37 |
| 37.62 | 0.00 | - | 5 | 20 | 2024-12-20 | 4.90 | +0.78 | +18.93% | 6 | 839 |
| 40.85 | -6.80 | -14.27% | 13 | 4,169 | 2025-01-17 | 4.20 | 0.00 | - | 4 | 12,418 |
| 47.24 | 0.00 | - | 1 | 25 | 2025-06-20 | 8.20 | +1.00 | +13.89% | 33 | 1,633 |
| 51.05 | -4.95 | -8.84% | 1 | 700 | 2026-01-16 | 9.00 | 0.00 | - | 35 | 148 |
