Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.936,91 +161,53 (+0,43%) Gold
2.408,70 +10,70 (+0,45%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.391,08 +934,97 (+1,57%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:37PM EDT. Markt geöffnet.
Strike:115.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.57 | -12.94 | -22.90% | 1 | 704 | 2024-04-19 | 0.01 | 0.00 | - | 40 | 1,649 |
| 55.43 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.06 | 0.00 | - | 6 | 4,846 |
| 44.80 | -9.94 | -18.16% | 1 | 579 | 2024-06-21 | 0.22 | 0.00 | - | 1 | 6,148 |
| 56.71 | 0.00 | - | 12 | 240 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 287 |
| 64.50 | 0.00 | - | 10 | 54 | 2024-09-20 | 1.11 | 0.00 | - | 2 | 384 |
| - | - | - | - | - | 2024-10-18 | 1.73 | +0.51 | +41.80% | 2 | 12 |
| 59.55 | 0.00 | - | 5 | 40 | 2024-12-20 | 2.37 | 0.00 | - | 3 | 527 |
| 48.34 | -3.31 | -6.41% | 2 | 1,634 | 2025-01-17 | 3.30 | +0.63 | +23.60% | 7 | 34,223 |
| 55.30 | 0.00 | - | 1 | 559 | 2025-06-20 | 5.75 | +0.65 | +12.75% | 150 | 726 |
| 61.88 | 0.00 | - | 5 | 61 | 2026-01-16 | 7.45 | 0.00 | - | 1 | 159 |
