Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.490,91 +250,93 (+0,66%) Gold
2.341,70 -4,70 (-0,20%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.314,53 +328,04 (+0,53%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:25PM EDT. Markt geöffnet.
Strike:105.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.25 | 0.00 | - | 2 | 2 |
| 47.23 | 0.00 | - | 1 | 22 | 2024-05-17 | 0.07 | 0.00 | - | 5 | 51 |
| 60.83 | 0.00 | - | 1 | 401 | 2024-06-21 | 0.10 | -0.02 | -16.67% | 7 | 3,835 |
| 64.11 | 0.00 | - | 4 | 5 | 2024-07-19 | 0.34 | 0.00 | - | 3 | 64 |
| 53.65 | 0.00 | - | 8 | 9 | 2024-09-20 | 0.74 | 0.00 | - | 1 | 208 |
| 55.79 | 0.00 | - | - | 1 | 2024-10-18 | 0.94 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-12-20 | 1.55 | 0.00 | - | 5 | 123 |
| 57.40 | 0.00 | - | 2 | 1,934 | 2025-01-17 | 1.45 | 0.00 | - | 2 | 32,674 |
| 61.03 | 0.00 | - | - | 5 | 2025-03-21 | 2.58 | 0.00 | - | 2 | 3 |
| 62.75 | 0.00 | - | 1 | 87 | 2025-06-20 | 3.31 | 0.00 | - | 13 | 861 |
| 69.23 | 0.00 | - | 10 | 73 | 2026-01-16 | 5.28 | -0.32 | -5.71% | 427 | 805 |
