Deutsche Märkte öffnen in 2 Stunden 41 Minuten
Nikkei 225
37.697,90 -762,18 (-1,98%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.872,50 -2.411,56 (-3,87%) CMC Crypto 200
1.389,76 -34,34 (-2,41%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00090000 | 2024-03-08 3:25PM EDT | 2024-05-17 | 83.28 | 81.90 | 82.45 | 0.00 | - | 1 | 3 | 273.85% |
| QCOM240621C00090000 | 2024-04-19 3:33PM EDT | 2024-06-21 | 67.94 | 73.85 | 74.55 | 0.00 | - | 2 | 156 | 83.30% |
| QCOM240719C00090000 | 2024-02-23 2:21PM EDT | 2024-07-19 | 66.15 | 79.60 | 82.85 | 0.00 | - | 4 | 6 | 135.25% |
| QCOM240920C00090000 | 2024-02-01 10:56AM EDT | 2024-09-20 | 53.90 | 74.55 | 75.60 | 0.00 | - | 1 | 5 | 62.82% |
| QCOM241018C00090000 | 2024-04-12 10:21AM EDT | 2024-10-18 | 83.32 | 74.35 | 75.35 | 0.00 | - | 1 | 1 | 55.48% |
| QCOM250117C00090000 | 2024-04-24 10:46AM EDT | 2025-01-17 | 75.35 | 75.00 | 76.35 | -7.94 | -9.53% | 1 | 240 | 50.93% |
| QCOM250620C00090000 | 2024-04-23 10:06AM EDT | 2025-06-20 | 73.45 | 75.10 | 79.40 | 0.00 | - | 1 | 25 | 55.22% |
| QCOM260116C00090000 | 2024-04-23 10:06AM EDT | 2026-01-16 | 75.35 | 77.00 | 81.05 | 0.00 | - | 1 | 129 | 49.43% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00090000 | 2024-04-19 9:37AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 295.31% |
| QCOM240517P00090000 | 2024-04-01 1:28PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.17 | 0.00 | - | 1 | 14 | 99.61% |
| QCOM240621P00090000 | 2024-04-24 9:51AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.17 | -0.04 | -80.00% | 1 | 3,407 | 63.28% |
| QCOM240719P00090000 | 2024-03-05 2:19PM EDT | 2024-07-19 | 0.14 | 0.03 | 0.34 | 0.00 | - | 1 | 22 | 57.13% |
| QCOM240920P00090000 | 2024-04-23 10:17AM EDT | 2024-09-20 | 0.28 | 0.19 | 0.25 | 0.00 | - | 5 | 115 | 45.36% |
| QCOM241220P00090000 | 2024-04-04 11:58AM EDT | 2024-12-20 | 0.46 | 0.58 | 0.66 | 0.00 | - | 2 | 27 | 42.09% |
| QCOM250117P00090000 | 2024-04-16 11:41AM EDT | 2025-01-17 | 0.70 | 0.72 | 0.78 | 0.00 | - | 1 | 4,682 | 41.14% |
| QCOM250321P00090000 | 2024-04-19 3:06PM EDT | 2025-03-21 | 1.03 | 0.13 | 2.00 | 0.00 | - | 3 | 4 | 45.61% |
| QCOM250620P00090000 | 2024-04-11 3:45PM EDT | 2025-06-20 | 1.31 | 0.49 | 5.00 | 0.00 | - | 21 | 3,958 | 52.63% |
| QCOM260116P00090000 | 2024-04-19 11:11AM EDT | 2026-01-16 | 3.11 | 2.80 | 3.05 | 0.00 | - | 1 | 74 | 36.95% |
