Deutsche Märkte öffnen in 4 Stunden 20 Minuten
Nikkei 225
38.337,22 +785,06 (+2,09%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.165,72 -262,01 (-0,42%) CMC Crypto 200
1.434,64 +19,88 (+1,41%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00085000 | 2024-04-03 10:16AM EDT | 2024-06-21 | 87.50 | 76.40 | 77.35 | 0.00 | - | 1 | 63 | 86.72% |
| QCOM240719C00085000 | 2024-04-12 10:21AM EDT | 2024-07-19 | 87.65 | 76.40 | 77.25 | 0.00 | - | 1 | 1 | 70.17% |
| QCOM240920C00085000 | 2024-02-26 2:28PM EDT | 2024-09-20 | 72.80 | 83.35 | 86.55 | 0.00 | - | 4 | 6 | 113.94% |
| QCOM250117C00085000 | 2024-04-18 3:04PM EDT | 2025-01-17 | 78.00 | 77.30 | 78.75 | 0.00 | - | 5 | 157 | 51.49% |
| QCOM250620C00085000 | 2024-03-25 11:12AM EDT | 2025-06-20 | 86.70 | 77.10 | 81.45 | 0.00 | - | 2 | 22 | 56.13% |
| QCOM260116C00085000 | 2024-03-08 4:39PM EDT | 2026-01-16 | 90.18 | 88.00 | 93.00 | 0.00 | - | 2 | 2 | 68.83% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00085000 | 2024-03-13 3:19PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 9 | 107.03% |
| QCOM240621P00085000 | 2024-03-12 10:24AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.16 | 0.00 | - | 1 | 7,350 | 66.41% |
| QCOM240719P00085000 | 2024-01-22 2:55PM EDT | 2024-07-19 | 0.25 | 0.09 | 0.24 | 0.00 | - | 1 | 7 | 59.67% |
| QCOM240920P00085000 | 2024-03-08 10:41AM EDT | 2024-09-20 | 0.25 | 0.07 | 0.28 | 0.00 | - | 3 | 25 | 49.07% |
| QCOM241220P00085000 | 2024-03-14 3:35PM EDT | 2024-12-20 | 0.50 | 0.39 | 0.47 | 0.00 | - | 1 | 76 | 42.11% |
| QCOM250117P00085000 | 2024-04-22 1:15PM EDT | 2025-01-17 | 0.71 | 0.59 | 0.68 | 0.00 | - | 1 | 5,354 | 42.60% |
| QCOM250620P00085000 | 2024-03-07 4:45PM EDT | 2025-06-20 | 1.10 | 0.27 | 1.55 | 0.00 | - | 1 | 842 | 40.36% |
| QCOM260116P00085000 | 2024-04-19 2:01PM EDT | 2026-01-16 | 2.74 | 2.27 | 2.63 | 0.00 | - | 1 | 573 | 37.66% |
