Deutsche Märkte geschlossen

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
169,30+0,17 (+0,10%)
Börsenschluss: 04:00PM EDT
169,05 -0,25 (-0,15%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM240419C000800002023-10-25 3:54PM EDT2024-04-1927.7046.2050.900.00--00.00%
QCOM240621C000800002024-03-08 3:25PM EDT2024-06-2193.2488.3091.900.00-36788.89%
QCOM240719C000800002024-01-03 3:32PM EDT2024-07-1959.2562.0562.850.00--10.00%
QCOM240920C000800002024-03-15 10:03AM EDT2024-09-2088.3989.1592.350.00-21869.73%
QCOM250117C000800002024-03-18 3:54PM EDT2025-01-1789.2389.2592.900.00-113856.36%
QCOM250620C000800002024-02-02 4:11PM EDT2025-06-2064.9583.7587.200.00-2220.00%
QCOM260116C000800002024-03-18 12:29PM EDT2026-01-1691.2890.5594.900.00-27951.79%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM240419P000800002024-03-12 3:56PM EDT2024-04-190.100.000.130.00-1661121.09%
QCOM240517P000800002024-03-06 3:13PM EDT2024-05-170.050.000.150.00-2281.64%
QCOM240621P000800002024-03-28 12:19PM EDT2024-06-210.040.000.16-0.03-42.86%198463.18%
QCOM240719P000800002024-01-08 10:54AM EDT2024-07-190.370.000.310.00-202259.47%
QCOM240920P000800002024-03-05 3:36PM EDT2024-09-200.200.040.290.00-173452.10%
QCOM241018P000800002024-03-26 3:08PM EDT2024-10-180.200.000.350.00--1049.81%
QCOM241220P000800002024-03-15 9:59AM EDT2024-12-200.400.260.360.00-1643.73%
QCOM250117P000800002024-03-25 9:35AM EDT2025-01-170.400.300.410.00-51,03442.48%
QCOM250620P000800002024-02-07 4:53PM EDT2025-06-201.510.005.000.00-136060.54%
QCOM260116P000800002024-03-21 9:40AM EDT2026-01-161.771.101.900.00-117638.36%