Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240419C00080000 | 2023-10-25 3:54PM EDT | 2024-04-19 | 27.70 | 46.20 | 50.90 | 0.00 | - | - | 0 | 0.00% |
QCOM240621C00080000 | 2024-03-08 3:25PM EDT | 2024-06-21 | 93.24 | 88.30 | 91.90 | 0.00 | - | 3 | 67 | 88.89% |
QCOM240719C00080000 | 2024-01-03 3:32PM EDT | 2024-07-19 | 59.25 | 62.05 | 62.85 | 0.00 | - | - | 1 | 0.00% |
QCOM240920C00080000 | 2024-03-15 10:03AM EDT | 2024-09-20 | 88.39 | 89.15 | 92.35 | 0.00 | - | 2 | 18 | 69.73% |
QCOM250117C00080000 | 2024-03-18 3:54PM EDT | 2025-01-17 | 89.23 | 89.25 | 92.90 | 0.00 | - | 1 | 138 | 56.36% |
QCOM250620C00080000 | 2024-02-02 4:11PM EDT | 2025-06-20 | 64.95 | 83.75 | 87.20 | 0.00 | - | 2 | 22 | 0.00% |
QCOM260116C00080000 | 2024-03-18 12:29PM EDT | 2026-01-16 | 91.28 | 90.55 | 94.90 | 0.00 | - | 2 | 79 | 51.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240419P00080000 | 2024-03-12 3:56PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.13 | 0.00 | - | 1 | 661 | 121.09% |
QCOM240517P00080000 | 2024-03-06 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 81.64% |
QCOM240621P00080000 | 2024-03-28 12:19PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.16 | -0.03 | -42.86% | 1 | 984 | 63.18% |
QCOM240719P00080000 | 2024-01-08 10:54AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.31 | 0.00 | - | 20 | 22 | 59.47% |
QCOM240920P00080000 | 2024-03-05 3:36PM EDT | 2024-09-20 | 0.20 | 0.04 | 0.29 | 0.00 | - | 17 | 34 | 52.10% |
QCOM241018P00080000 | 2024-03-26 3:08PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 10 | 49.81% |
QCOM241220P00080000 | 2024-03-15 9:59AM EDT | 2024-12-20 | 0.40 | 0.26 | 0.36 | 0.00 | - | 1 | 6 | 43.73% |
QCOM250117P00080000 | 2024-03-25 9:35AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.41 | 0.00 | - | 5 | 1,034 | 42.48% |
QCOM250620P00080000 | 2024-02-07 4:53PM EDT | 2025-06-20 | 1.51 | 0.00 | 5.00 | 0.00 | - | 1 | 360 | 60.54% |
QCOM260116P00080000 | 2024-03-21 9:40AM EDT | 2026-01-16 | 1.77 | 1.10 | 1.90 | 0.00 | - | 1 | 176 | 38.36% |