Deutsche Märkte öffnen in 2 Stunden 10 Minuten
Nikkei 225
38.147,52 +185,72 (+0,49%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.788,64 -2.341,70 (-3,89%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419C00055000 | 2024-03-08 1:09PM EDT | 2024-04-19 | 118.09 | 116.30 | 117.05 | 0.00 | - | 1 | 1 | 1,441.89% |
| QCOM240621C00055000 | 2024-02-23 3:08PM EDT | 2024-06-21 | 100.20 | 114.50 | 117.80 | 0.00 | - | 5 | 0 | 246.46% |
| QCOM250117C00055000 | 2024-03-04 1:11PM EDT | 2025-01-17 | 112.98 | 117.45 | 120.95 | 0.00 | - | 1 | 34 | 137.35% |
| QCOM250620C00055000 | 2024-04-17 3:53PM EDT | 2025-06-20 | 110.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116C00055000 | 2024-03-12 11:12AM EDT | 2026-01-16 | 118.11 | 115.55 | 119.45 | 0.00 | - | 1 | 10 | 83.81% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419P00055000 | 2024-01-31 12:19PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 1,512 | 50.00% |
| QCOM240621P00055000 | 2024-03-21 10:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QCOM250117P00055000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM250620P00055000 | 2024-03-21 2:41PM EDT | 2025-06-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| QCOM260116P00055000 | 2024-03-21 2:40PM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
