Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240405C00210000 | 2024-03-12 12:23PM EDT | 2024-04-05 | 0.20 | 0.00 | 0.12 | 0.00 | - | 2 | 23 | 62.70% |
QCOM240412C00210000 | 2024-03-26 11:06AM EDT | 2024-04-12 | 0.02 | 0.00 | 0.09 | 0.00 | - | 4 | 28 | 48.24% |
QCOM240419C00210000 | 2024-03-27 10:06AM EDT | 2024-04-19 | 0.04 | 0.03 | 0.15 | 0.00 | - | 1 | 578 | 42.97% |
QCOM240426C00210000 | 2024-03-26 3:25PM EDT | 2024-04-26 | 0.10 | 0.05 | 0.09 | 0.00 | - | 15 | 22 | 34.77% |
QCOM240503C00210000 | 2024-03-28 1:32PM EDT | 2024-05-03 | 0.49 | 0.41 | 0.55 | -0.02 | -3.92% | 1 | 27 | 42.26% |
QCOM240517C00210000 | 2024-03-28 2:32PM EDT | 2024-05-17 | 0.72 | 0.71 | 0.76 | -0.01 | -1.37% | 6 | 349 | 38.45% |
QCOM240621C00210000 | 2024-03-28 12:51PM EDT | 2024-06-21 | 1.38 | 1.37 | 1.52 | +0.01 | +0.73% | 20 | 1,403 | 34.97% |
QCOM240719C00210000 | 2024-03-27 2:17PM EDT | 2024-07-19 | 2.00 | 1.98 | 2.08 | 0.00 | - | 1 | 629 | 33.16% |
QCOM240920C00210000 | 2024-03-28 3:53PM EDT | 2024-09-20 | 4.20 | 4.10 | 4.30 | +0.05 | +1.20% | 1 | 1,128 | 33.84% |
QCOM241018C00210000 | 2024-03-27 12:07PM EDT | 2024-10-18 | 4.80 | 4.95 | 5.10 | 0.00 | - | 21 | 231 | 33.56% |
QCOM241220C00210000 | 2024-03-28 3:21PM EDT | 2024-12-20 | 7.35 | 7.30 | 7.50 | +0.25 | +3.52% | 577 | 75 | 34.49% |
QCOM250117C00210000 | 2024-03-28 3:12PM EDT | 2025-01-17 | 8.05 | 8.05 | 8.45 | +0.10 | +1.26% | 3 | 7,541 | 34.64% |
QCOM250620C00210000 | 2024-03-25 2:53PM EDT | 2025-06-20 | 12.85 | 12.55 | 13.70 | 0.00 | - | 22 | 277 | 35.78% |
QCOM260116C00210000 | 2024-03-28 1:54PM EDT | 2026-01-16 | 17.95 | 17.85 | 19.40 | -0.15 | -0.83% | 30 | 99 | 36.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240419P00210000 | 2024-03-12 3:50PM EDT | 2024-04-19 | 37.05 | 38.85 | 42.70 | 0.00 | - | - | 0 | 74.32% |
QCOM240621P00210000 | 2022-11-25 1:18PM EDT | 2024-06-21 | 86.52 | 97.05 | 100.90 | 0.00 | - | 4 | 0 | 221.61% |
QCOM240920P00210000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 46.63 | 42.15 | 42.80 | 0.00 | - | 1 | 12 | 26.69% |
QCOM250117P00210000 | 2024-03-21 11:53AM EDT | 2025-01-17 | 42.25 | 44.05 | 45.45 | 0.00 | - | 46 | 85 | 27.18% |
QCOM260116P00210000 | 2024-01-19 3:50PM EDT | 2026-01-16 | 60.61 | 58.00 | 61.55 | 0.00 | - | 1 | 1 | 37.72% |