Deutsche Märkte geschlossen

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
169,30+0,17 (+0,10%)
Börsenschluss: 04:00PM EDT
169,05 -0,25 (-0,15%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:210.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM240405C002100002024-03-12 12:23PM EDT2024-04-050.200.000.120.00-22362.70%
QCOM240412C002100002024-03-26 11:06AM EDT2024-04-120.020.000.090.00-42848.24%
QCOM240419C002100002024-03-27 10:06AM EDT2024-04-190.040.030.150.00-157842.97%
QCOM240426C002100002024-03-26 3:25PM EDT2024-04-260.100.050.090.00-152234.77%
QCOM240503C002100002024-03-28 1:32PM EDT2024-05-030.490.410.55-0.02-3.92%12742.26%
QCOM240517C002100002024-03-28 2:32PM EDT2024-05-170.720.710.76-0.01-1.37%634938.45%
QCOM240621C002100002024-03-28 12:51PM EDT2024-06-211.381.371.52+0.01+0.73%201,40334.97%
QCOM240719C002100002024-03-27 2:17PM EDT2024-07-192.001.982.080.00-162933.16%
QCOM240920C002100002024-03-28 3:53PM EDT2024-09-204.204.104.30+0.05+1.20%11,12833.84%
QCOM241018C002100002024-03-27 12:07PM EDT2024-10-184.804.955.100.00-2123133.56%
QCOM241220C002100002024-03-28 3:21PM EDT2024-12-207.357.307.50+0.25+3.52%5777534.49%
QCOM250117C002100002024-03-28 3:12PM EDT2025-01-178.058.058.45+0.10+1.26%37,54134.64%
QCOM250620C002100002024-03-25 2:53PM EDT2025-06-2012.8512.5513.700.00-2227735.78%
QCOM260116C002100002024-03-28 1:54PM EDT2026-01-1617.9517.8519.40-0.15-0.83%309936.05%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM240419P002100002024-03-12 3:50PM EDT2024-04-1937.0538.8542.700.00--074.32%
QCOM240621P002100002022-11-25 1:18PM EDT2024-06-2186.5297.05100.900.00-40221.61%
QCOM240920P002100002024-03-20 9:30AM EDT2024-09-2046.6342.1542.800.00-11226.69%
QCOM250117P002100002024-03-21 11:53AM EDT2025-01-1742.2544.0545.450.00-468527.18%
QCOM260116P002100002024-01-19 3:50PM EDT2026-01-1660.6158.0061.550.00-1137.72%