Deutsche Märkte schließen in 4 Stunden 28 Minuten
DAX
17.974,93 -113,77 (-0,63%) Euro Stoxx 50
4.956,49 -33,39 (-0,67%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,80 +1,40 (+0,06%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.159,33 -2.777,55 (-4,48%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:190.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00190000 | 2024-04-23 9:43AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 50.00% |
| QCOM240503C00190000 | 2024-04-24 3:40PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 235 | 25.00% |
| QCOM240510C00190000 | 2024-04-24 9:55AM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240517C00190000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 43 | 2,590 | 12.50% |
| QCOM240524C00190000 | 2024-04-24 3:05PM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| QCOM240531C00190000 | 2024-04-24 3:11PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 32 | 75 | 12.50% |
| QCOM240621C00190000 | 2024-04-24 2:24PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 190 | 1,456 | 6.25% |
| QCOM240719C00190000 | 2024-04-24 3:20PM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 56 | 2,567 | 6.25% |
| QCOM240920C00190000 | 2024-04-24 3:42PM EDT | 2024-09-20 | 5.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| QCOM241018C00190000 | 2024-04-24 12:02PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QCOM241220C00190000 | 2024-04-24 10:42AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QCOM250117C00190000 | 2024-04-23 10:55AM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,803 | 3.13% |
| QCOM250321C00190000 | 2024-04-19 2:42PM EDT | 2025-03-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| QCOM250620C00190000 | 2024-04-23 1:10PM EDT | 2025-06-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QCOM260116C00190000 | 2024-04-24 1:15PM EDT | 2026-01-16 | 21.05 | 0.00 | 0.00 | 0.00 | - | 11 | 255 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00190000 | 2024-04-16 3:54PM EDT | 2024-04-26 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240510P00190000 | 2024-04-24 9:45AM EDT | 2024-05-10 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240517P00190000 | 2024-04-18 2:33PM EDT | 2024-05-17 | 29.28 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| QCOM240531P00190000 | 2024-04-15 10:40AM EDT | 2024-05-31 | 20.31 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| QCOM240621P00190000 | 2024-04-22 1:37PM EDT | 2024-06-21 | 30.55 | 0.00 | 0.00 | 0.00 | - | 20 | 246 | 0.00% |
| QCOM240719P00190000 | 2024-04-04 2:31PM EDT | 2024-07-19 | 21.85 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| QCOM240920P00190000 | 2024-04-19 2:40PM EDT | 2024-09-20 | 35.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM241018P00190000 | 2024-03-13 1:33PM EDT | 2024-10-18 | 27.65 | 26.00 | 26.60 | 0.00 | - | 2 | 12 | 12.22% |
| QCOM241220P00190000 | 2024-04-22 1:01PM EDT | 2024-12-20 | 35.25 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| QCOM250117P00190000 | 2024-03-21 3:54PM EDT | 2025-01-17 | 28.90 | 35.45 | 38.50 | 0.00 | - | 8 | 13 | 38.22% |
| QCOM250620P00190000 | 2024-04-15 12:45PM EDT | 2025-06-20 | 32.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QCOM260116P00190000 | 2024-03-13 3:39PM EDT | 2026-01-16 | 37.40 | 33.75 | 36.95 | 0.00 | - | 33 | 89 | 23.01% |
