Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
17.963,00 -125,70 (-0,69%) Euro Stoxx 50
4.950,14 -39,74 (-0,80%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,00 +1,60 (+0,07%) EUR/USD
1,0725 +0,0024 (+0,23%) Bitcoin EUR
59.537,33 -2.543,52 (-4,10%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00165000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1,401 | 2,488 | 3.13% |
| QCOM240503C00165000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 5.20 | 0.00 | 0.00 | 0.00 | - | 118 | 334 | 1.56% |
| QCOM240510C00165000 | 2024-04-24 1:40PM EDT | 2024-05-10 | 5.65 | 0.00 | 0.00 | 0.00 | - | 49 | 254 | 1.56% |
| QCOM240517C00165000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 6.47 | 0.00 | 0.00 | 0.00 | - | 105 | 1,710 | 0.78% |
| QCOM240524C00165000 | 2024-04-24 3:54PM EDT | 2024-05-24 | 6.90 | 0.00 | 0.00 | 0.00 | - | 38 | 76 | 0.78% |
| QCOM240531C00165000 | 2024-04-24 3:44PM EDT | 2024-05-31 | 7.10 | 0.00 | 0.00 | 0.00 | - | 25 | 50 | 0.78% |
| QCOM240621C00165000 | 2024-04-24 2:39PM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 94 | 1,679 | 0.78% |
| QCOM240719C00165000 | 2024-04-24 3:49PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 122 | 1,434 | 0.39% |
| QCOM240920C00165000 | 2024-04-24 1:59PM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 12 | 834 | 0.39% |
| QCOM241018C00165000 | 2024-04-24 3:30PM EDT | 2024-10-18 | 14.95 | 0.00 | 0.00 | 0.00 | - | 5 | 374 | 0.39% |
| QCOM241220C00165000 | 2024-04-24 3:05PM EDT | 2024-12-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 37 | 280 | 0.39% |
| QCOM250117C00165000 | 2024-04-24 1:56PM EDT | 2025-01-17 | 19.41 | 0.00 | 0.00 | 0.00 | - | 2 | 3,033 | 0.20% |
| QCOM250321C00165000 | 2024-04-23 12:59PM EDT | 2025-03-21 | 20.73 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.20% |
| QCOM250620C00165000 | 2024-04-22 11:15AM EDT | 2025-06-20 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 0.20% |
| QCOM260116C00165000 | 2024-04-22 2:47PM EDT | 2026-01-16 | 29.85 | 0.00 | 0.00 | 0.00 | - | 12 | 100 | 0.20% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00165000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 2.60 | 0.00 | 0.00 | 0.00 | - | 754 | 1,394 | 0.00% |
| QCOM240503P00165000 | 2024-04-24 3:43PM EDT | 2024-05-03 | 6.60 | 0.00 | 0.00 | 0.00 | - | 43 | 1,356 | 0.00% |
| QCOM240510P00165000 | 2024-04-24 3:30PM EDT | 2024-05-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 198 | 0.00% |
| QCOM240517P00165000 | 2024-04-24 2:11PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 30 | 1,475 | 0.00% |
| QCOM240524P00165000 | 2024-04-24 3:54PM EDT | 2024-05-24 | 7.73 | 0.00 | 0.00 | 0.00 | - | 11 | 62 | 0.00% |
| QCOM240531P00165000 | 2024-04-24 3:46PM EDT | 2024-05-31 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| QCOM240621P00165000 | 2024-04-24 1:35PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 23 | 1,142 | 0.00% |
| QCOM240719P00165000 | 2024-04-24 3:09PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 262 | 1,561 | 0.00% |
| QCOM240920P00165000 | 2024-04-24 1:50PM EDT | 2024-09-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 52 | 1,032 | 0.00% |
| QCOM241018P00165000 | 2024-04-24 1:54PM EDT | 2024-10-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 14 | 124 | 0.00% |
| QCOM241220P00165000 | 2024-04-24 12:31PM EDT | 2024-12-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 17 | 725 | 0.00% |
| QCOM250117P00165000 | 2024-04-22 9:33AM EDT | 2025-01-17 | 20.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,488 | 0.00% |
| QCOM250620P00165000 | 2024-04-19 2:07PM EDT | 2025-06-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 5 | 2,120 | 0.00% |
| QCOM260116P00165000 | 2024-04-19 3:00PM EDT | 2026-01-16 | 28.21 | 0.00 | 0.00 | 0.00 | - | 6 | 349 | 0.00% |
