Deutsche Märkte schließen in 4 Stunden 7 Minuten
DAX
17.694,17 -143,23 (-0,80%) Euro Stoxx 50
4.908,65 -27,92 (-0,57%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.388,70 -9,30 (-0,39%) EUR/USD
1,0650 +0,0003 (+0,03%) Bitcoin EUR
60.851,79 +1.960,21 (+3,33%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419C00160000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 326 | 1,747 | 0.00% |
| QCOM240426C00160000 | 2024-04-18 3:54PM EDT | 2024-04-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | 260 | 232 | 0.00% |
| QCOM240503C00160000 | 2024-04-18 12:10PM EDT | 2024-05-03 | 8.50 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 0.00% |
| QCOM240510C00160000 | 2024-04-17 1:45PM EDT | 2024-05-10 | 10.85 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
| QCOM240517C00160000 | 2024-04-18 3:24PM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 193 | 3,583 | 0.00% |
| QCOM240524C00160000 | 2024-04-09 3:54PM EDT | 2024-05-24 | 19.45 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| QCOM240621C00160000 | 2024-04-18 2:46PM EDT | 2024-06-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 50 | 4,005 | 0.00% |
| QCOM240719C00160000 | 2024-04-18 2:28PM EDT | 2024-07-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 106 | 1,075 | 0.00% |
| QCOM240920C00160000 | 2024-04-18 1:07PM EDT | 2024-09-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 32 | 4,192 | 0.00% |
| QCOM241018C00160000 | 2024-04-18 12:36PM EDT | 2024-10-18 | 17.85 | 0.00 | 0.00 | 0.00 | - | 11 | 129 | 0.00% |
| QCOM241220C00160000 | 2024-04-18 3:59PM EDT | 2024-12-20 | 20.19 | 0.00 | 0.00 | 0.00 | - | 5 | 594 | 0.00% |
| QCOM250117C00160000 | 2024-04-18 1:20PM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 96 | 2,529 | 0.00% |
| QCOM250620C00160000 | 2024-04-18 9:39AM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 716 | 0.00% |
| QCOM260116C00160000 | 2024-04-17 3:47PM EDT | 2026-01-16 | 34.89 | 0.00 | 0.00 | 0.00 | - | 5 | 620 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419P00160000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,634 | 2,376 | 6.25% |
| QCOM240426P00160000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 2.37 | 0.00 | 0.00 | 0.00 | - | 560 | 783 | 1.56% |
| QCOM240503P00160000 | 2024-04-18 3:41PM EDT | 2024-05-03 | 5.78 | 0.00 | 0.00 | 0.00 | - | 78 | 359 | 1.56% |
| QCOM240510P00160000 | 2024-04-18 1:52PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 13 | 97 | 0.78% |
| QCOM240517P00160000 | 2024-04-18 3:49PM EDT | 2024-05-17 | 6.54 | 0.00 | 0.00 | 0.00 | - | 187 | 4,411 | 0.78% |
| QCOM240524P00160000 | 2024-04-18 2:19PM EDT | 2024-05-24 | 7.08 | 0.00 | 0.00 | 0.00 | - | 9 | 78 | 0.78% |
| QCOM240531P00160000 | 2024-04-18 3:40PM EDT | 2024-05-31 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.78% |
| QCOM240621P00160000 | 2024-04-18 3:05PM EDT | 2024-06-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 45 | 1,626 | 0.78% |
| QCOM240719P00160000 | 2024-04-18 3:05PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 108 | 2,226 | 0.39% |
| QCOM240920P00160000 | 2024-04-18 3:28PM EDT | 2024-09-20 | 12.57 | 0.00 | 0.00 | 0.00 | - | 27 | 1,130 | 0.39% |
| QCOM241018P00160000 | 2024-04-18 2:35PM EDT | 2024-10-18 | 13.45 | 0.00 | 0.00 | 0.00 | - | 19 | 491 | 0.39% |
| QCOM241220P00160000 | 2024-04-18 10:27AM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 236 | 0.39% |
| QCOM250117P00160000 | 2024-04-17 3:02PM EDT | 2025-01-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 31 | 1,763 | 0.39% |
| QCOM250620P00160000 | 2024-04-12 9:55AM EDT | 2025-06-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 4 | 582 | 0.20% |
| QCOM260116P00160000 | 2024-04-15 9:38AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,096 | 0.20% |
