Deutsche Märkte öffnen in 1 Stunde 17 Minute
Nikkei 225
28.930,11-628,99(-2,13%)Dow Jones 30
31.270,09-121,43(-0,39%)BTC-EUR
41.106,26+63,86(+0,16%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
131,66-4,73 (-3,47%)
Börsenschluss: 4:00PM EST
Strike:145.00
Callsfür5. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM210305C00145000 | 2021-03-03 3:44PM EST | 2021-03-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 25.00% |
| QCOM210312C00145000 | 2021-03-03 3:44PM EST | 2021-03-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,436 | 0 | 12.50% |
| QCOM210319C00145000 | 2021-03-03 3:46PM EST | 2021-03-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,928 | 0 | 12.50% |
| QCOM210326C00145000 | 2021-03-03 3:25PM EST | 2021-03-26 | 0.94 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| QCOM210401C00145000 | 2021-03-03 2:05PM EST | 2021-04-01 | 1.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| QCOM210416C00145000 | 2021-03-03 3:57PM EST | 2021-04-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 6.25% |
| QCOM210521C00145000 | 2021-03-03 3:27PM EST | 2021-05-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| QCOM210618C00145000 | 2021-03-03 3:55PM EST | 2021-06-18 | 5.69 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| QCOM210716C00145000 | 2021-03-03 3:29PM EST | 2021-07-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| QCOM210820C00145000 | 2021-03-03 3:56PM EST | 2021-08-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| QCOM211015C00145000 | 2021-03-03 1:46PM EST | 2021-10-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QCOM220121C00145000 | 2021-03-03 3:50PM EST | 2022-01-21 | 13.02 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 3.13% |
| QCOM230120C00145000 | 2021-03-03 2:05PM EST | 2023-01-20 | 21.34 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
Putsfür5. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM210305P00145000 | 2021-03-03 3:36PM EST | 2021-03-05 | 12.56 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| QCOM210312P00145000 | 2021-03-03 1:57PM EST | 2021-03-12 | 12.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| QCOM210319P00145000 | 2021-03-03 3:42PM EST | 2021-03-19 | 12.95 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| QCOM210326P00145000 | 2021-03-02 3:10PM EST | 2021-03-26 | 12.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QCOM210401P00145000 | 2021-03-03 10:55AM EST | 2021-04-01 | 12.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QCOM210416P00145000 | 2021-03-03 3:42PM EST | 2021-04-16 | 15.43 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| QCOM210521P00145000 | 2021-03-03 3:36PM EST | 2021-05-21 | 17.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| QCOM210618P00145000 | 2021-03-03 12:49PM EST | 2021-06-18 | 18.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| QCOM210716P00145000 | 2021-03-03 12:47PM EST | 2021-07-16 | 18.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM210820P00145000 | 2021-02-26 9:48AM EST | 2021-08-20 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM211015P00145000 | 2021-02-26 3:50PM EST | 2021-10-15 | 22.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QCOM220121P00145000 | 2021-03-02 9:30AM EST | 2022-01-21 | 26.60 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| QCOM230120P00145000 | 2021-03-03 10:14AM EST | 2023-01-20 | 35.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
