Deutsche Märkte geschlossen

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
168,70-0,43 (-0,25%)
Ab 12:42PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM240328C001450002024-03-27 1:12PM EDT2024-03-2822.9523.5023.850.00-1639154.30%
QCOM240405C001450002024-03-13 11:52AM EDT2024-04-0524.9023.6024.000.00-1658.59%
QCOM240412C001450002024-03-06 1:46PM EDT2024-04-1224.5123.8024.350.00-121252.25%
QCOM240419C001450002024-03-27 3:23PM EDT2024-04-1923.3024.0024.350.00-63,48443.58%
QCOM240426C001450002024-03-26 10:00AM EDT2024-04-2624.6723.2024.850.00-1344.51%
QCOM240503C001450002024-03-28 11:37AM EDT2024-05-0326.1025.1025.60-3.05-10.46%2646.96%
QCOM240517C001450002024-03-27 3:18PM EDT2024-05-1725.1025.7526.050.00-11,39543.10%
QCOM240621C001450002024-03-27 2:32PM EDT2024-06-2126.9526.9027.500.00-22,99540.11%
QCOM240719C001450002024-03-28 11:08AM EDT2024-07-1928.0527.7028.15+0.83+3.05%141,86837.32%
QCOM240920C001450002024-03-25 3:58PM EDT2024-09-2030.1830.6030.900.00-434537.80%
QCOM241018C001450002024-03-28 10:36AM EDT2024-10-1831.9030.8531.80-2.31-6.75%223837.39%
QCOM241220C001450002024-03-21 2:59PM EDT2024-12-2035.5334.2034.550.00-517738.59%
QCOM250117C001450002024-03-27 3:55PM EDT2025-01-1735.4535.1035.300.00-212,64738.21%
QCOM250620C001450002024-03-27 12:01PM EDT2025-06-2039.0538.4540.050.00-114638.54%
QCOM260116C001450002024-03-27 11:04AM EDT2026-01-1644.2044.2044.900.00-4015638.08%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM240328P001450002024-03-27 2:24PM EDT2024-03-280.010.000.010.00-30320100.00%
QCOM240405P001450002024-03-26 10:50AM EDT2024-04-050.040.020.150.00-115551.47%
QCOM240412P001450002024-03-27 12:13PM EDT2024-04-120.080.040.060.00-23233.50%
QCOM240419P001450002024-03-28 10:34AM EDT2024-04-190.110.100.12-0.03-21.43%275,14731.06%
QCOM240426P001450002024-03-27 11:10AM EDT2024-04-260.210.150.190.00-23329.40%
QCOM240503P001450002024-03-28 10:18AM EDT2024-05-030.900.840.90-0.06-6.25%22437.40%
QCOM240517P001450002024-03-28 12:07PM EDT2024-05-171.201.051.22-0.11-8.40%1012,52334.74%
QCOM240621P001450002024-03-28 11:31AM EDT2024-06-212.112.112.17-0.17-7.46%182,69232.27%
QCOM240719P001450002024-03-26 11:10AM EDT2024-07-192.952.632.690.00-121,22530.34%
QCOM240920P001450002024-03-27 3:32PM EDT2024-09-205.004.704.850.00-1261,43131.16%
QCOM241018P001450002024-03-28 12:00PM EDT2024-10-185.405.405.50-0.40-6.90%127630.71%
QCOM241220P001450002024-03-21 10:01AM EDT2024-12-206.937.307.450.00-129231.29%
QCOM250117P001450002024-03-26 10:42AM EDT2025-01-178.357.757.900.00-11,30030.72%
QCOM250620P001450002024-03-26 1:21PM EDT2025-06-2011.5511.0011.200.00-1210230.37%
QCOM260116P001450002024-03-27 2:37PM EDT2026-01-1614.6514.3514.750.00-3912529.77%