Deutsche Märkte öffnen in 1 Stunde 17 Minute

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
131,66-4,73 (-3,47%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür5. März 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM210305C001450002021-03-03 3:44PM EST2021-03-050.040.000.000.00-407025.00%
QCOM210312C001450002021-03-03 3:44PM EST2021-03-120.190.000.000.00-1,436012.50%
QCOM210319C001450002021-03-03 3:46PM EST2021-03-190.520.000.000.00-1,928012.50%
QCOM210326C001450002021-03-03 3:25PM EST2021-03-260.940.000.000.00-4006.25%
QCOM210401C001450002021-03-03 2:05PM EST2021-04-011.290.000.000.00-1406.25%
QCOM210416C001450002021-03-03 3:57PM EST2021-04-162.200.000.000.00-47606.25%
QCOM210521C001450002021-03-03 3:27PM EST2021-05-214.650.000.000.00-5006.25%
QCOM210618C001450002021-03-03 3:55PM EST2021-06-185.690.000.000.00-10303.13%
QCOM210716C001450002021-03-03 3:29PM EST2021-07-166.850.000.000.00-8303.13%
QCOM210820C001450002021-03-03 3:56PM EST2021-08-208.600.000.000.00-1603.13%
QCOM211015C001450002021-03-03 1:46PM EST2021-10-1510.300.000.000.00-1003.13%
QCOM220121C001450002021-03-03 3:50PM EST2022-01-2113.020.000.000.00-24503.13%
QCOM230120C001450002021-03-03 2:05PM EST2023-01-2021.340.000.000.00-1701.56%
Putsfür5. März 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM210305P001450002021-03-03 3:36PM EST2021-03-0512.560.000.000.00-10700.00%
QCOM210312P001450002021-03-03 1:57PM EST2021-03-1212.650.000.000.00-3500.00%
QCOM210319P001450002021-03-03 3:42PM EST2021-03-1912.950.000.000.00-9200.00%
QCOM210326P001450002021-03-02 3:10PM EST2021-03-2612.870.000.000.00-1300.00%
QCOM210401P001450002021-03-03 10:55AM EST2021-04-0112.680.000.000.00-2000.00%
QCOM210416P001450002021-03-03 3:42PM EST2021-04-1615.430.000.000.00-10600.00%
QCOM210521P001450002021-03-03 3:36PM EST2021-05-2117.350.000.000.00-2400.00%
QCOM210618P001450002021-03-03 12:49PM EST2021-06-1818.750.000.000.00-3200.00%
QCOM210716P001450002021-03-03 12:47PM EST2021-07-1618.550.000.000.00-400.00%
QCOM210820P001450002021-02-26 9:48AM EST2021-08-2020.350.000.000.00-100.00%
QCOM211015P001450002021-02-26 3:50PM EST2021-10-1522.050.000.000.00-5000.00%
QCOM220121P001450002021-03-02 9:30AM EST2022-01-2126.600.000.000.00-6600.00%
QCOM230120P001450002021-03-03 10:14AM EST2023-01-2035.260.000.000.00-100.00%