Deutsche Märkte geschlossen

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
169,30+0,17 (+0,10%)
Börsenschluss: 04:00PM EDT
169,05 -0,25 (-0,15%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM240405C001400002024-03-27 9:39AM EDT2024-04-0529.4027.7031.300.00-16869.43%
QCOM240412C001400002024-03-06 3:04PM EDT2024-04-1228.4128.2531.550.00-6663.18%
QCOM240419C001400002024-03-28 3:11PM EDT2024-04-1929.8028.3031.55+0.52+1.78%63,45652.69%
QCOM240517C001400002024-03-28 10:32AM EDT2024-05-1730.2029.6031.35+0.65+2.20%11,42448.47%
QCOM240621C001400002024-03-28 3:14PM EDT2024-06-2131.6030.8533.50+0.60+1.94%223,52148.38%
QCOM240719C001400002024-03-28 1:46PM EDT2024-07-1932.2532.5032.90+0.95+3.04%1845639.44%
QCOM240920C001400002024-03-28 12:27PM EDT2024-09-2034.5934.8535.40+0.40+1.17%531739.56%
QCOM241018C001400002024-03-28 10:15AM EDT2024-10-1835.5035.8536.90+0.20+0.57%21640.84%
QCOM241220C001400002024-03-26 10:11AM EDT2024-12-2038.3037.2038.700.00-16639.82%
QCOM250117C001400002024-03-27 3:18PM EDT2025-01-1739.0036.6040.20+1.22+3.23%21,16141.07%
QCOM250620C001400002024-03-28 9:56AM EDT2025-06-2043.2042.2545.25-0.11-0.25%313041.71%
QCOM260116C001400002024-03-28 3:16PM EDT2026-01-1648.0045.9548.90+0.75+1.59%156239.33%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM240405P001400002024-03-28 12:44PM EDT2024-04-050.030.000.14-0.02-40.00%24258.98%
QCOM240412P001400002024-03-27 3:50PM EDT2024-04-120.040.010.150.00-102348.34%
QCOM240419P001400002024-03-28 2:58PM EDT2024-04-190.070.050.08-0.01-12.50%1224,55236.23%
QCOM240426P001400002024-03-27 9:41AM EDT2024-04-260.110.060.110.00-2833.11%
QCOM240503P001400002024-03-27 2:12PM EDT2024-05-030.550.370.600.00-84640.80%
QCOM240517P001400002024-03-28 3:29PM EDT2024-05-170.700.680.78-0.09-11.39%1553,42336.84%
QCOM240621P001400002024-03-28 2:01PM EDT2024-06-211.451.351.49-0.03-2.03%2895733.67%
QCOM240719P001400002024-03-27 2:11PM EDT2024-07-191.951.781.890.00-7752331.42%
QCOM240920P001400002024-03-28 10:13AM EDT2024-09-203.603.503.65-0.20-5.26%51,08131.79%
QCOM241018P001400002024-03-27 12:44PM EDT2024-10-184.404.105.950.00-413936.35%
QCOM241220P001400002024-03-13 1:12PM EDT2024-12-206.605.856.200.00-613832.38%
QCOM250117P001400002024-03-28 3:04PM EDT2025-01-176.406.356.50+0.25+4.07%283,09931.50%
QCOM250620P001400002024-03-28 1:19PM EDT2025-06-209.569.2010.35-0.56-5.53%1163832.37%
QCOM260116P001400002024-03-27 11:04AM EDT2026-01-1613.1512.1513.250.00-525030.77%