Deutsche Märkte öffnen in 7 Minuten
Nikkei 225
37.068,35 -1.011,35 (-2,66%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
60.217,05 +2.909,96 (+5,08%) CMC Crypto 200
1.291,01 -21,61 (-1,65%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419C00135000 | 2024-04-18 3:10PM EDT | 2024-04-19 | 26.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QCOM240426C00135000 | 2024-04-05 3:55PM EDT | 2024-04-26 | 36.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240517C00135000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QCOM240621C00135000 | 2024-04-18 11:18AM EDT | 2024-06-21 | 30.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QCOM240719C00135000 | 2024-04-18 3:41PM EDT | 2024-07-19 | 29.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| QCOM240920C00135000 | 2024-04-18 3:46PM EDT | 2024-09-20 | 32.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QCOM241018C00135000 | 2024-04-18 10:09AM EDT | 2024-10-18 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241220C00135000 | 2024-04-02 12:48PM EDT | 2024-12-20 | 42.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250117C00135000 | 2024-04-18 1:47PM EDT | 2025-01-17 | 35.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QCOM250620C00135000 | 2024-04-05 10:35AM EDT | 2025-06-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM260116C00135000 | 2024-04-17 1:50PM EDT | 2026-01-16 | 48.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419P00135000 | 2024-04-18 1:29PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| QCOM240426P00135000 | 2024-04-15 9:33AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QCOM240503P00135000 | 2024-04-18 3:57PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QCOM240510P00135000 | 2024-04-17 12:02PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240517P00135000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| QCOM240621P00135000 | 2024-04-18 3:28PM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| QCOM240719P00135000 | 2024-04-18 3:24PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| QCOM240920P00135000 | 2024-04-18 3:53PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| QCOM241018P00135000 | 2024-04-18 11:51AM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM241220P00135000 | 2024-04-18 11:47AM EDT | 2024-12-20 | 5.98 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| QCOM250117P00135000 | 2024-04-18 3:20PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QCOM250620P00135000 | 2024-04-16 9:58AM EDT | 2025-06-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QCOM260116P00135000 | 2024-04-18 2:29PM EDT | 2026-01-16 | 13.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
