Deutsche Märkte öffnen in 4 Stunden 36 Minuten
Nikkei 225
38.292,97 +740,81 (+1,97%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.242,61 -189,49 (-0,30%) CMC Crypto 200
1.434,65 +19,89 (+1,41%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503C00120000 | 2024-04-15 1:20PM EDT | 2024-05-03 | 51.78 | 40.90 | 42.75 | 0.00 | - | - | 2 | 106.74% |
| QCOM240517C00120000 | 2024-04-19 3:15PM EDT | 2024-05-17 | 37.92 | 41.45 | 42.30 | 0.00 | - | 3 | 63 | 70.26% |
| QCOM240621C00120000 | 2024-04-19 11:36AM EDT | 2024-06-21 | 40.15 | 41.75 | 42.60 | 0.00 | - | 1 | 1,408 | 54.61% |
| QCOM240719C00120000 | 2024-04-23 3:34PM EDT | 2024-07-19 | 42.95 | 42.20 | 43.10 | +3.85 | +9.85% | 1 | 133 | 49.22% |
| QCOM240920C00120000 | 2024-04-12 10:29AM EDT | 2024-09-20 | 54.97 | 43.80 | 44.70 | 0.00 | - | 3 | 36 | 45.89% |
| QCOM241018C00120000 | 2024-04-19 12:52PM EDT | 2024-10-18 | 42.43 | 44.45 | 45.20 | 0.00 | - | 1 | 17 | 44.24% |
| QCOM241220C00120000 | 2024-04-22 1:49PM EDT | 2024-12-20 | 46.15 | 46.30 | 46.80 | 0.00 | - | 1 | 5 | 43.39% |
| QCOM250117C00120000 | 2024-04-19 3:24PM EDT | 2025-01-17 | 43.92 | 46.65 | 47.50 | 0.00 | - | 12 | 1,558 | 43.16% |
| QCOM250321C00120000 | 2024-04-19 12:11PM EDT | 2025-03-21 | 45.95 | 47.45 | 50.50 | 0.00 | - | 3 | 3 | 46.40% |
| QCOM250620C00120000 | 2024-04-22 11:15AM EDT | 2025-06-20 | 47.75 | 50.35 | 51.90 | 0.00 | - | 2 | 187 | 44.07% |
| QCOM260116C00120000 | 2024-04-23 9:38AM EDT | 2026-01-16 | 53.90 | 54.05 | 55.95 | -10.35 | -16.11% | 1 | 234 | 42.77% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503P00120000 | 2024-04-10 11:35AM EDT | 2024-05-03 | 0.07 | 0.02 | 0.20 | 0.00 | - | 2 | 5 | 83.40% |
| QCOM240517P00120000 | 2024-04-23 9:34AM EDT | 2024-05-17 | 0.15 | 0.09 | 0.12 | +0.02 | +15.38% | 1 | 360 | 53.52% |
| QCOM240621P00120000 | 2024-04-23 1:28PM EDT | 2024-06-21 | 0.30 | 0.27 | 0.32 | -0.07 | -18.92% | 15 | 3,864 | 40.77% |
| QCOM240719P00120000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 0.50 | 0.46 | 0.52 | -0.23 | -31.51% | 492 | 3,321 | 36.84% |
| QCOM240920P00120000 | 2024-04-19 2:37PM EDT | 2024-09-20 | 2.02 | 1.38 | 1.53 | 0.00 | - | 1 | 762 | 36.13% |
| QCOM241018P00120000 | 2024-04-22 12:33PM EDT | 2024-10-18 | 2.24 | 1.82 | 1.87 | 0.00 | - | 1 | 68 | 35.08% |
| QCOM241220P00120000 | 2024-04-17 3:32PM EDT | 2024-12-20 | 3.00 | 2.90 | 3.10 | 0.00 | - | 6 | 187 | 35.29% |
| QCOM250117P00120000 | 2024-04-23 1:57PM EDT | 2025-01-17 | 3.45 | 3.20 | 3.45 | -0.73 | -17.46% | 20 | 4,555 | 34.64% |
| QCOM250321P00120000 | 2024-04-23 9:51AM EDT | 2025-03-21 | 4.70 | 3.45 | 5.15 | -0.40 | -7.84% | 63 | 3 | 36.17% |
| QCOM250620P00120000 | 2024-04-22 9:36AM EDT | 2025-06-20 | 6.05 | 5.70 | 6.05 | -0.50 | -7.63% | 4 | 1,093 | 34.20% |
| QCOM260116P00120000 | 2024-04-23 3:05PM EDT | 2026-01-16 | 8.50 | 8.40 | 11.00 | -0.15 | -1.73% | 89 | 578 | 36.82% |
