Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.961,51 +186,13 (+0,49%) Gold
2.410,20 +12,20 (+0,51%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.433,49 +1.278,74 (+2,16%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:27PM EDT. Markt geöffnet.
Strike:115.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419C00115000 | 2024-04-05 3:52PM EDT | 2024-04-19 | 43.57 | 42.90 | 43.60 | -12.94 | -22.90% | 1 | 704 | 310.16% |
| QCOM240517C00115000 | 2024-03-28 9:35AM EDT | 2024-05-17 | 55.43 | 43.80 | 44.20 | 0.00 | - | 1 | 20 | 70.36% |
| QCOM240621C00115000 | 2024-04-17 9:49AM EDT | 2024-06-21 | 44.80 | 44.05 | 44.80 | -9.94 | -18.16% | 1 | 579 | 53.37% |
| QCOM240719C00115000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 56.71 | 57.50 | 59.15 | 0.00 | - | 12 | 240 | 119.87% |
| QCOM240920C00115000 | 2024-03-07 12:52PM EDT | 2024-09-20 | 64.50 | 58.45 | 60.40 | 0.00 | - | 10 | 54 | 96.11% |
| QCOM241220C00115000 | 2024-03-13 1:01PM EDT | 2024-12-20 | 59.55 | 59.70 | 60.90 | 0.00 | - | 5 | 40 | 78.65% |
| QCOM250117C00115000 | 2024-04-19 12:23PM EDT | 2025-01-17 | 48.34 | 48.50 | 48.90 | -3.31 | -6.41% | 2 | 1,634 | 43.36% |
| QCOM250620C00115000 | 2024-04-18 12:53PM EDT | 2025-06-20 | 55.30 | 51.05 | 53.65 | 0.00 | - | 1 | 559 | 45.67% |
| QCOM260116C00115000 | 2024-04-17 2:09PM EDT | 2026-01-16 | 61.88 | 55.30 | 57.10 | 0.00 | - | 5 | 61 | 43.42% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419P00115000 | 2024-04-12 12:00PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,649 | 215.63% |
| QCOM240517P00115000 | 2024-04-09 3:24PM EDT | 2024-05-17 | 0.06 | 0.10 | 0.14 | 0.00 | - | 6 | 4,846 | 53.32% |
| QCOM240621P00115000 | 2024-04-18 11:11AM EDT | 2024-06-21 | 0.22 | 0.30 | 0.34 | 0.00 | - | 1 | 6,148 | 42.43% |
| QCOM240719P00115000 | 2024-04-18 11:29AM EDT | 2024-07-19 | 0.35 | 0.48 | 0.53 | 0.00 | - | 1 | 287 | 38.53% |
| QCOM240920P00115000 | 2024-04-18 10:45AM EDT | 2024-09-20 | 1.11 | 1.39 | 1.46 | 0.00 | - | 2 | 384 | 37.49% |
| QCOM241018P00115000 | 2024-04-19 12:52PM EDT | 2024-10-18 | 1.73 | 1.70 | 1.78 | +0.51 | +41.80% | 2 | 12 | 36.41% |
| QCOM241220P00115000 | 2024-04-18 10:55AM EDT | 2024-12-20 | 2.37 | 2.74 | 2.83 | 0.00 | - | 3 | 527 | 36.10% |
| QCOM250117P00115000 | 2024-04-19 2:10PM EDT | 2025-01-17 | 3.15 | 3.00 | 3.15 | +0.48 | +17.98% | 5 | 34,223 | 35.42% |
| QCOM250620P00115000 | 2024-04-19 2:10PM EDT | 2025-06-20 | 5.31 | 5.25 | 5.45 | +0.21 | +4.12% | 147 | 726 | 34.59% |
| QCOM260116P00115000 | 2024-04-18 2:14PM EDT | 2026-01-16 | 7.45 | 7.80 | 8.00 | 0.00 | - | 1 | 159 | 33.33% |
