Deutsche Märkte schließen in 4 Stunden 32 Minuten
DAX
18.054,80 +194,00 (+1,09%) Euro Stoxx 50
4.988,78 +51,93 (+1,05%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.317,70 -28,70 (-1,22%) EUR/USD
1,0658 +0,0001 (+0,01%) Bitcoin EUR
62.215,15 +148,58 (+0,24%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00110000 | 2024-04-05 1:37PM EDT | 2024-05-17 | 62.90 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| QCOM240621C00110000 | 2024-04-19 10:17AM EDT | 2024-06-21 | 51.25 | 0.00 | 0.00 | 0.00 | - | 1 | 980 | 0.00% |
| QCOM240719C00110000 | 2023-11-28 12:57PM EDT | 2024-07-19 | 23.09 | 39.10 | 39.75 | 0.00 | - | - | 8 | 0.00% |
| QCOM240920C00110000 | 2024-04-18 10:44AM EDT | 2024-09-20 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM241018C00110000 | 2024-04-19 11:12AM EDT | 2024-10-18 | 52.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM241220C00110000 | 2024-03-21 3:33PM EDT | 2024-12-20 | 64.75 | 51.05 | 52.65 | 0.00 | - | 1 | 35 | 39.18% |
| QCOM250117C00110000 | 2024-04-19 3:09PM EDT | 2025-01-17 | 51.70 | 0.00 | 0.00 | 0.00 | - | 6 | 2,369 | 0.00% |
| QCOM250620C00110000 | 2024-04-05 10:35AM EDT | 2025-06-20 | 66.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM260116C00110000 | 2024-04-22 2:33PM EDT | 2026-01-16 | 61.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00110000 | 2024-04-18 3:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 443 | 25.00% |
| QCOM240524P00110000 | 2024-04-19 11:16AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240621P00110000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2,721 | 25.00% |
| QCOM240719P00110000 | 2024-04-17 12:42PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2,197 | 12.50% |
| QCOM240920P00110000 | 2024-04-22 1:16PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM241018P00110000 | 2024-04-19 12:07PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM241220P00110000 | 2024-04-22 3:33PM EDT | 2024-12-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM250117P00110000 | 2024-04-18 9:32AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7,691 | 12.50% |
| QCOM250620P00110000 | 2024-04-22 9:52AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 82 | 681 | 6.25% |
| QCOM260116P00110000 | 2024-04-19 3:59PM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 6 | 462 | 6.25% |
