Deutsche Märkte öffnen in 8 Stunden 39 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.089,66 -242,15 (-0,39%) CMC Crypto 200
1.428,16 +13,40 (+0,95%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00105000 | 2024-02-20 10:51AM EDT | 2024-05-17 | 47.23 | 65.10 | 68.80 | 0.00 | - | 1 | 22 | 229.41% |
| QCOM240621C00105000 | 2024-03-19 9:58AM EDT | 2024-06-21 | 60.83 | 56.55 | 57.45 | 0.00 | - | 1 | 401 | 63.33% |
| QCOM240719C00105000 | 2024-03-14 9:49AM EDT | 2024-07-19 | 64.11 | 66.95 | 67.65 | 0.00 | - | 4 | 5 | 124.12% |
| QCOM240920C00105000 | 2024-02-28 10:30AM EDT | 2024-09-20 | 53.65 | 64.35 | 67.95 | 0.00 | - | 8 | 9 | 90.08% |
| QCOM241018C00105000 | 2024-02-27 3:59PM EDT | 2024-10-18 | 55.79 | 64.45 | 68.30 | 0.00 | - | - | 1 | 83.58% |
| QCOM250117C00105000 | 2024-04-19 11:47AM EDT | 2025-01-17 | 57.40 | 59.30 | 60.25 | 0.00 | - | 2 | 1,934 | 47.24% |
| QCOM250321C00105000 | 2024-04-18 3:04PM EDT | 2025-03-21 | 61.03 | 60.25 | 62.05 | 0.00 | - | - | 5 | 48.60% |
| QCOM250620C00105000 | 2024-04-18 10:27AM EDT | 2025-06-20 | 62.75 | 61.65 | 63.55 | 0.00 | - | 1 | 87 | 47.14% |
| QCOM260116C00105000 | 2024-04-17 2:09PM EDT | 2026-01-16 | 69.23 | 64.70 | 66.35 | 0.00 | - | 10 | 73 | 44.34% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510P00105000 | 2024-04-19 12:24PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 90.43% |
| QCOM240517P00105000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.19 | 0.00 | - | 5 | 51 | 73.44% |
| QCOM240621P00105000 | 2024-04-18 2:42PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.25 | -0.02 | -16.67% | 7 | 3,835 | 53.47% |
| QCOM240719P00105000 | 2024-03-01 1:34PM EDT | 2024-07-19 | 0.34 | 0.10 | 0.17 | 0.00 | - | 3 | 64 | 41.60% |
| QCOM240920P00105000 | 2024-04-19 12:47PM EDT | 2024-09-20 | 0.74 | 0.55 | 0.62 | 0.00 | - | 1 | 208 | 39.58% |
| QCOM241018P00105000 | 2024-04-19 12:33PM EDT | 2024-10-18 | 0.94 | 0.72 | 0.79 | 0.00 | - | 2 | 6 | 38.18% |
| QCOM241220P00105000 | 2024-04-19 10:35AM EDT | 2024-12-20 | 1.38 | 1.38 | 1.46 | -0.17 | -10.97% | 1 | 123 | 37.74% |
| QCOM250117P00105000 | 2024-04-16 3:34PM EDT | 2025-01-17 | 1.45 | 1.61 | 1.70 | 0.00 | - | 2 | 32,674 | 37.12% |
| QCOM250321P00105000 | 2024-04-19 12:44PM EDT | 2025-03-21 | 2.58 | 2.14 | 2.49 | 0.00 | - | 2 | 3 | 37.08% |
| QCOM250620P00105000 | 2024-04-18 3:19PM EDT | 2025-06-20 | 3.31 | 2.84 | 3.40 | 0.00 | - | 13 | 861 | 36.10% |
| QCOM260116P00105000 | 2024-04-23 10:40AM EDT | 2026-01-16 | 5.28 | 5.15 | 5.40 | -0.32 | -5.71% | 427 | 805 | 34.55% |
