QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
17. Juli 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.05 | 0.00 | - | - | 0 | 30.00 | 0.01 | 0.00 | - | 30 | 244 |
| 46.61 | 0.00 | - | 2 | 0 | 35.00 | 0.07 | 0.00 | - | 1,600 | 0 |
| 44.05 | 0.00 | - | 8 | 8 | 40.00 | 0.06 | 0.00 | - | 40 | 90 |
| 43.29 | 0.00 | - | 3 | 0 | 45.00 | 0.05 | 0.00 | - | 3 | 139 |
| 43.35 | 0.00 | - | 40 | 0 | 50.00 | 0.06 | 0.00 | - | 5 | 0 |
| 29.09 | 0.00 | - | 9 | 0 | 52.50 | 0.13 | 0.00 | - | 10 | 0 |
| 37.78 | 0.00 | - | 14 | 0 | 55.00 | 0.02 | 0.00 | - | 5 | 0 |
| 27.65 | 0.00 | - | 4 | 4 | 57.50 | 0.02 | 0.00 | - | 2 | 0 |
| 32.49 | 0.00 | - | 4 | 0 | 60.00 | 0.03 | 0.00 | - | 8 | 0 |
| 23.10 | 0.00 | - | 5 | 70 | 62.50 | 0.03 | 0.00 | - | 3 | 0 |
| 27.55 | 0.00 | - | 1 | 0 | 65.00 | 0.06 | 0.00 | - | 4 | 0 |
| 18.95 | 0.00 | - | 7 | 0 | 67.50 | 0.05 | 0.00 | - | 4 | 0 |
| 22.80 | 0.00 | - | 5 | 0 | 70.00 | 0.06 | 0.00 | - | 10 | 0 |
| 19.75 | 0.00 | - | 9 | 0 | 72.50 | 0.06 | 0.00 | - | 2 | 0 |
| 17.27 | 0.00 | - | 62 | 0 | 75.00 | 0.11 | 0.00 | - | 41 | 0 |
| 14.87 | 0.00 | - | 3 | 0 | 77.50 | 0.14 | 0.00 | - | 21 | 0 |
| 14.60 | 0.00 | - | 2 | 0 | 78.00 | 0.15 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 79.00 | 0.17 | 0.00 | - | 3 | 0 |
| 13.15 | 0.00 | - | 30 | 0 | 80.00 | 0.16 | 0.00 | - | 653 | 0 |
| 11.36 | 0.00 | - | 2 | 0 | 81.00 | 0.23 | 0.00 | - | 3 | 0 |
| 9.34 | 0.00 | - | 1 | 0 | 82.00 | 0.24 | 0.00 | - | 10 | 0 |
| 9.99 | 0.00 | - | 20 | 0 | 82.50 | 0.28 | 0.00 | - | 22 | 0 |
| 10.30 | 0.00 | - | 3 | 0 | 83.00 | 0.31 | 0.00 | - | 7 | 0 |
| 8.84 | 0.00 | - | 36 | 0 | 84.00 | 0.36 | 0.00 | - | 6 | 0 |
| 8.15 | 0.00 | - | 133 | 0 | 85.00 | 0.28 | 0.00 | - | 75 | 0 |
| 7.65 | 0.00 | - | 2 | 0 | 86.00 | 0.38 | 0.00 | - | 556 | 0 |
| 6.72 | 0.00 | - | 2 | 0 | 87.00 | 0.46 | 0.00 | - | 56 | 0 |
| 5.45 | 0.00 | - | 49 | 0 | 87.50 | 0.49 | 0.00 | - | 76 | 0 |
| 5.20 | 0.00 | - | 21 | 0 | 88.00 | 0.55 | 0.00 | - | 121 | 0 |
| 4.10 | 0.00 | - | 6 | 0 | 89.00 | 0.71 | 0.00 | - | 153 | 0 |
| 3.55 | 0.00 | - | 159 | 0 | 90.00 | 0.92 | 0.00 | - | 244 | 0 |
| 2.74 | 0.00 | - | 231 | 0 | 91.00 | 1.20 | 0.00 | - | 101 | 0 |
| 2.03 | 0.00 | - | 458 | 0 | 92.00 | 1.60 | 0.00 | - | 153 | 0 |
| 1.79 | 0.00 | - | 318 | 0 | 92.50 | 1.70 | 0.00 | - | 49 | 0 |
| 1.57 | 0.00 | - | 472 | 0 | 93.00 | 2.42 | 0.00 | - | 56 | 0 |
| 1.10 | 0.00 | - | 281 | 0 | 94.00 | 2.56 | 0.00 | - | 15 | 0 |
| 0.79 | 0.00 | - | 685 | 0 | 95.00 | 3.36 | 0.00 | - | 14 | 0 |
| 0.57 | 0.00 | - | 868 | 0 | 96.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 146 | 0 | 97.00 | 4.25 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 39 | 0 | 97.50 | 5.25 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 16 | 0 | 98.00 | 5.05 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 5 | 0 | 99.00 | 8.15 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 202 | 0 | 100.00 | 7.11 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 105.00 | 15.73 | 0.00 | - | 18 | 20 |
| 0.03 | 0.00 | - | 3 | 0 | 110.00 | 16.80 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 0 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 0 | 130.00 | 38.95 | 0.00 | - | 4 | 0 |
© 2020 Verizon Media. Alle Rechte vorbehalten.