Deutsche Märkte schließen in 7 Stunden 29 Minuten
DAX
17.815,06 +45,04 (+0,25%) Euro Stoxx 50
4.934,02 +19,89 (+0,40%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.390,90 +2,50 (+0,10%) EUR/USD
1,0680 +0,0006 (+0,05%) Bitcoin EUR
57.297,39 -2.097,81 (-3,53%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.09 | 0.00 | - | 1 | 1 | 55.00 | 0.06 | 0.00 | - | 5 | 1,512 |
| 113.40 | 0.00 | - | 1 | 1 | 60.00 | 0.01 | 0.00 | - | 3 | 0 |
| 109.60 | 0.00 | - | 1 | 1 | 65.00 | 0.02 | 0.00 | - | 2 | 159 |
| 101.05 | 0.00 | - | 1 | 0 | 70.00 | 0.02 | 0.00 | - | 1 | 74 |
| 96.25 | 0.00 | - | 1 | 1 | 75.00 | 0.02 | 0.00 | - | 3 | 175 |
| 27.70 | 0.00 | - | - | 0 | 80.00 | 0.10 | 0.00 | - | 1 | 661 |
| 70.04 | 0.00 | - | 5 | 0 | 85.00 | 0.04 | 0.00 | - | 657 | 502 |
| 82.51 | 0.00 | - | 5 | 4 | 90.00 | 0.05 | 0.00 | - | 5 | 0 |
| 73.34 | 0.00 | - | 1 | 0 | 95.00 | 0.03 | 0.00 | - | 1 | 555 |
| 65.17 | 0.00 | - | 1 | 0 | 100.00 | 0.02 | 0.00 | - | 2 | 0 |
| 69.00 | 0.00 | - | 15 | 406 | 105.00 | 0.03 | 0.00 | - | 50 | 0 |
| 62.27 | 0.00 | - | 6 | 0 | 110.00 | 0.01 | 0.00 | - | 1 | 0 |
| 56.51 | 0.00 | - | 1 | 0 | 115.00 | 0.01 | 0.00 | - | 1 | 0 |
| 49.25 | 0.00 | - | 2 | 0 | 120.00 | 0.01 | 0.00 | - | 1 | 0 |
| 39.33 | 0.00 | - | 5 | 0 | 125.00 | 0.02 | 0.00 | - | 2 | 0 |
| 35.00 | 0.00 | - | 16 | 0 | 130.00 | 0.02 | 0.00 | - | 3 | 0 |
| 30.45 | 0.00 | - | 20 | 0 | 135.00 | 0.01 | 0.00 | - | 3 | 0 |
| 25.64 | 0.00 | - | 5 | 0 | 140.00 | 0.02 | 0.00 | - | 2 | 0 |
| 19.06 | 0.00 | - | 18 | 0 | 145.00 | 0.02 | 0.00 | - | 1 | 0 |
| 14.76 | 0.00 | - | 91 | 0 | 150.00 | 0.03 | 0.00 | - | 9 | 0 |
| 18.92 | 0.00 | - | 17 | 0 | 152.50 | 0.05 | 0.00 | - | 10 | 0 |
| 10.15 | 0.00 | - | 197 | 0 | 155.00 | 0.10 | 0.00 | - | 14 | 0 |
| 11.96 | 0.00 | - | 2 | 0 | 157.50 | 0.20 | 0.00 | - | 328 | 0 |
| 5.00 | 0.00 | - | 114 | 0 | 160.00 | 0.46 | 0.00 | - | 219 | 0 |
| 2.92 | 0.00 | - | 42 | 0 | 162.50 | 0.97 | 0.00 | - | 547 | 0 |
| 1.53 | 0.00 | - | 506 | 0 | 165.00 | 2.19 | 0.00 | - | 2,695 | 0 |
| 0.66 | 0.00 | - | 773 | 0 | 167.50 | 3.60 | 0.00 | - | 635 | 0 |
| 0.30 | 0.00 | - | 994 | 0 | 170.00 | 5.94 | 0.00 | - | 303 | 0 |
| 0.11 | 0.00 | - | 1,779 | 0 | 172.50 | 8.32 | 0.00 | - | 39 | 0 |
| 0.04 | 0.00 | - | 1,023 | 0 | 175.00 | 10.34 | 0.00 | - | 112 | 0 |
| 0.02 | 0.00 | - | 167 | 0 | 177.50 | 12.74 | 0.00 | - | 642 | 0 |
| 0.02 | 0.00 | - | 573 | 0 | 180.00 | 15.50 | 0.00 | - | 844 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 182.50 | 18.30 | 0.00 | - | 13 | 0 |
| 0.08 | 0.00 | - | 18 | 0 | 185.00 | 20.01 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 187.50 | 22.15 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 190.00 | 24.81 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 192.50 | 21.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 195.00 | 23.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 197.50 | 23.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 200.00 | 28.61 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 210.00 | 37.05 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 116 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
