| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.15 | 0.00 | - | - | 0 | 40.00 | 0.07 | 0.00 | - | 3 | 4 |
| 42.43 | 0.00 | - | 17 | 23 | 45.00 | 0.03 | 0.00 | - | 5 | 10 |
| 30.66 | 0.00 | - | 3 | 0 | 50.00 | 0.01 | 0.00 | - | 8 | 43 |
| 35.35 | 0.00 | - | 4 | 9 | 55.00 | 0.01 | 0.00 | - | 56 | 209 |
| 30.79 | 0.00 | - | 1 | 45 | 60.00 | 0.01 | 0.00 | - | 810 | 921 |
| 23.09 | -2.36 | -9.27% | 2 | 50 | 65.00 | 0.03 | +0.01 | +50.00% | 4 | 902 |
| 20.60 | -3.62 | -14.95% | 6 | 51 | 67.50 | 0.01 | 0.00 | - | 131 | 675 |
| 18.20 | -2.26 | -11.05% | 5 | 161 | 70.00 | 0.03 | 0.00 | - | 24 | 2,134 |
| 15.60 | -3.45 | -18.11% | 1 | 63 | 72.50 | 0.04 | +0.03 | +300.00% | 4 | 13,114 |
| 13.09 | -1.21 | -8.46% | 6 | 597 | 75.00 | 0.03 | 0.00 | - | 8 | 8,287 |
| - | - | - | - | - | 77.00 | 0.09 | 0.00 | - | 5 | 11 |
| 10.50 | -2.00 | -16.00% | 2 | 487 | 77.50 | 0.01 | -0.01 | -50.00% | 20 | 2,202 |
| 13.15 | 0.00 | - | - | - | 78.00 | - | - | - | - | - |
| - | - | - | - | - | 79.00 | 0.03 | -0.02 | -40.00% | 103 | - |
| 8.16 | -1.46 | -15.18% | 18 | 1,495 | 80.00 | 0.03 | -0.01 | -25.00% | 65 | 3,285 |
| 9.76 | 0.00 | - | 30 | 23 | 81.00 | 0.05 | -0.01 | -16.67% | 50 | 176 |
| 10.05 | 0.00 | - | 4 | 30 | 82.00 | 0.05 | -0.04 | -44.44% | 11 | 356 |
| 5.57 | -2.18 | -28.13% | 1 | 1,144 | 82.50 | 0.05 | 0.00 | - | 22 | 1,866 |
| 5.15 | -2.65 | -33.97% | 5 | 63 | 83.00 | 0.07 | -0.02 | -22.22% | 45 | 340 |
| 4.35 | -1.37 | -23.95% | 51 | 248 | 84.00 | 0.09 | 0.00 | - | 309 | 522 |
| 3.30 | -1.31 | -28.42% | 123 | 5,272 | 85.00 | 0.16 | +0.04 | +33.33% | 3,177 | 7,741 |
| 2.39 | -1.63 | -40.55% | 91 | 212 | 86.00 | 0.29 | +0.05 | +20.83% | 1,209 | 682 |
| 1.51 | -1.32 | -46.64% | 146 | 302 | 87.00 | 0.56 | +0.23 | +69.70% | 1,018 | 2,077 |
| 1.27 | -1.20 | -48.58% | 275 | 3,232 | 87.50 | 0.70 | +0.25 | +55.56% | 242 | 5,483 |
| 0.99 | -1.04 | -51.23% | 843 | 844 | 88.00 | 0.97 | +0.41 | +73.21% | 504 | 1,274 |
| 0.56 | -0.95 | -62.91% | 895 | 2,142 | 89.00 | 1.55 | +0.58 | +59.79% | 291 | 1,036 |
| 0.33 | -0.68 | -67.33% | 3,594 | 14,497 | 90.00 | 2.32 | +0.92 | +65.71% | 256 | 5,586 |
| 0.17 | -0.48 | -73.85% | 950 | 2,568 | 91.00 | 3.16 | +1.07 | +51.20% | 40 | 1,220 |
| 0.11 | -0.29 | -72.50% | 518 | 1,523 | 92.00 | 3.90 | +0.85 | +27.87% | 10 | 271 |
| 0.09 | -0.20 | -68.97% | 307 | 7,263 | 92.50 | 4.62 | +1.60 | +52.98% | 56 | 945 |
| 0.06 | -0.18 | -75.00% | 293 | 2,007 | 93.00 | 4.75 | +1.34 | +39.30% | 152 | 726 |
| 0.05 | -0.09 | -64.29% | 656 | 1,400 | 94.00 | 4.47 | 0.00 | - | 5 | 344 |
| 0.03 | -0.08 | -72.73% | 491 | 20,422 | 95.00 | 7.10 | +1.47 | +26.11% | 17 | 844 |
| 0.03 | -0.05 | -62.50% | 42 | 948 | 96.00 | 6.25 | 0.00 | - | 1 | 65 |
| 0.03 | -0.03 | -50.00% | 10 | 175 | 97.00 | 6.80 | 0.00 | - | - | - |
| 0.02 | -0.03 | -60.00% | 46 | 6,441 | 97.50 | 10.20 | 0.00 | - | 40 | 388 |
| 0.12 | 0.00 | - | - | - | 98.00 | 8.03 | 0.00 | - | 20 | 20 |
| 0.04 | -0.06 | -60.00% | 8 | - | 99.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1,743 | 15,117 | 100.00 | 11.65 | +1.60 | +15.92% | 310 | 411 |
| 0.02 | -0.04 | -66.67% | 32 | - | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 102.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 42 | 4,212 | 105.00 | 17.52 | 0.00 | - | 6 | 1 |
| 0.01 | -0.01 | -50.00% | 1 | 1,621 | 110.00 | 20.56 | 0.00 | - | 5 | 1 |
| 0.03 | 0.00 | - | 59 | 1,048 | 115.00 | 25.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 128 | 607 | 120.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 47 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 183 | 130.00 | 40.10 | 0.00 | - | - | 0 |