QCOM - QUALCOMM Incorporated

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
13. Dezember 2019
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----65.000.050.00-6360
-----70.000.020.00-5127
11.800.00--1570.50-----
-----71.000.130.00-1010
-----72.000.150.00-1025
-----72.500.280.00--1
-----73.000.010.00-155
-----73.500.140.00--92
10.550.00-121274.000.110.00-1139
7.150.00--174.500.070.00-476
6.450.00-6675.000.010.00-101,807
6.550.00--575.500.300.00--53
6.500.00-1622876.000.040.00-17209
7.550.00-224376.500.020.00-291
7.200.00-53377.000.030.00-4247
6.700.00-11277.500.030.00-1536
8.40+1.25+17.48%23211278.000.01-0.03-75.00%3202
5.410.00-94478.500.02-0.01-33.33%6152
7.70+2.81+57.46%41612779.000.01-0.04-80.00%3313
7.20+2.17+43.14%1469279.500.070.00-44185
7.05+2.35+50.00%33425980.000.02-0.08-80.00%24220
6.10+2.02+49.51%67080.500.03-0.09-75.00%565
5.15+1.48+40.33%4525081.000.02-0.15-88.24%251616
4.85+1.20+32.88%1018681.500.03-0.19-86.36%28599
4.45+1.15+34.85%837382.000.03-0.25-89.29%2161,150
4.60+2.85+162.86%3262782.500.08-0.16-66.67%74740
3.65+2.11+137.01%6781583.000.05-0.47-90.38%238331
3.48+2.43+231.43%18519583.500.07-0.67-90.54%659294
3.15+2.25+250.00%79987884.000.10-0.85-89.47%595558
2.62+1.97+303.08%34299484.500.13-1.13-89.68%77129
2.16+1.71+380.00%7861,57285.000.15-1.31-89.73%563957
1.74+1.50+625.00%42051985.500.24-1.76-88.00%366317
1.34+1.13+538.10%85276786.000.35-1.46-80.66%934333
1.03+0.92+836.36%75778686.50-----
0.73+0.59+421.43%1,58780087.000.69-2.32-77.08%179541
0.55+0.50+1,000.00%45331487.501.12-1.36-54.84%41013
0.34+0.30+750.00%1,80357788.001.45-2.10-59.15%5750
0.23+0.19+475.00%893688.501.74-3.06-63.75%5810
0.12+0.10+500.00%10635389.002.63-2.58-49.52%749
0.050.00-12189.50-----
0.07+0.01+16.67%47646290.004.35-1.83-29.61%1037
0.03+0.01+50.00%2226991.009.200.00-28
0.030.00-1035892.005.150.00-10
0.030.00-15040093.008.320.00-400
0.090.00-212194.004.190.00--0
0.010.00-586795.0010.600.00-10
0.020.00-22396.00-----
0.060.00-51297.00-----
0.010.00-12,661100.009.200.00-50
0.160.00-17101.0010.400.00--0
0.01-0.01-50.00%110102.00-----
0.200.00-11104.00-----
0.050.00-121105.00-----
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen