QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
13. Dezember 2019
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 63 | 60 |
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 5 | 127 |
| 11.80 | 0.00 | - | - | 15 | 70.50 | - | - | - | - | - |
| - | - | - | - | - | 71.00 | 0.13 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 72.00 | 0.15 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 72.50 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 73.00 | 0.01 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 73.50 | 0.14 | 0.00 | - | - | 92 |
| 10.55 | 0.00 | - | 12 | 12 | 74.00 | 0.11 | 0.00 | - | 1 | 139 |
| 7.15 | 0.00 | - | - | 1 | 74.50 | 0.07 | 0.00 | - | 4 | 76 |
| 6.45 | 0.00 | - | 6 | 6 | 75.00 | 0.01 | 0.00 | - | 10 | 1,807 |
| 6.55 | 0.00 | - | - | 5 | 75.50 | 0.30 | 0.00 | - | - | 53 |
| 6.50 | 0.00 | - | 16 | 228 | 76.00 | 0.04 | 0.00 | - | 17 | 209 |
| 7.55 | 0.00 | - | 22 | 43 | 76.50 | 0.02 | 0.00 | - | 2 | 91 |
| 7.20 | 0.00 | - | 5 | 33 | 77.00 | 0.03 | 0.00 | - | 4 | 247 |
| 6.70 | 0.00 | - | 1 | 12 | 77.50 | 0.03 | 0.00 | - | 15 | 36 |
| 8.40 | +1.25 | +17.48% | 232 | 112 | 78.00 | 0.01 | -0.03 | -75.00% | 3 | 202 |
| 5.41 | 0.00 | - | 9 | 44 | 78.50 | 0.02 | -0.01 | -33.33% | 6 | 152 |
| 7.70 | +2.81 | +57.46% | 416 | 127 | 79.00 | 0.01 | -0.04 | -80.00% | 3 | 313 |
| 7.20 | +2.17 | +43.14% | 146 | 92 | 79.50 | 0.07 | 0.00 | - | 44 | 185 |
| 7.05 | +2.35 | +50.00% | 334 | 259 | 80.00 | 0.02 | -0.08 | -80.00% | 24 | 220 |
| 6.10 | +2.02 | +49.51% | 6 | 70 | 80.50 | 0.03 | -0.09 | -75.00% | 5 | 65 |
| 5.15 | +1.48 | +40.33% | 45 | 250 | 81.00 | 0.02 | -0.15 | -88.24% | 251 | 616 |
| 4.85 | +1.20 | +32.88% | 10 | 186 | 81.50 | 0.03 | -0.19 | -86.36% | 28 | 599 |
| 4.45 | +1.15 | +34.85% | 8 | 373 | 82.00 | 0.03 | -0.25 | -89.29% | 216 | 1,150 |
| 4.60 | +2.85 | +162.86% | 32 | 627 | 82.50 | 0.08 | -0.16 | -66.67% | 74 | 740 |
| 3.65 | +2.11 | +137.01% | 67 | 815 | 83.00 | 0.05 | -0.47 | -90.38% | 238 | 331 |
| 3.48 | +2.43 | +231.43% | 185 | 195 | 83.50 | 0.07 | -0.67 | -90.54% | 659 | 294 |
| 3.15 | +2.25 | +250.00% | 799 | 878 | 84.00 | 0.10 | -0.85 | -89.47% | 595 | 558 |
| 2.62 | +1.97 | +303.08% | 342 | 994 | 84.50 | 0.13 | -1.13 | -89.68% | 77 | 129 |
| 2.16 | +1.71 | +380.00% | 786 | 1,572 | 85.00 | 0.15 | -1.31 | -89.73% | 563 | 957 |
| 1.74 | +1.50 | +625.00% | 420 | 519 | 85.50 | 0.24 | -1.76 | -88.00% | 366 | 317 |
| 1.34 | +1.13 | +538.10% | 852 | 767 | 86.00 | 0.35 | -1.46 | -80.66% | 934 | 333 |
| 1.03 | +0.92 | +836.36% | 757 | 786 | 86.50 | - | - | - | - | - |
| 0.73 | +0.59 | +421.43% | 1,587 | 800 | 87.00 | 0.69 | -2.32 | -77.08% | 179 | 541 |
| 0.55 | +0.50 | +1,000.00% | 453 | 314 | 87.50 | 1.12 | -1.36 | -54.84% | 410 | 13 |
| 0.34 | +0.30 | +750.00% | 1,803 | 577 | 88.00 | 1.45 | -2.10 | -59.15% | 57 | 50 |
| 0.23 | +0.19 | +475.00% | 89 | 36 | 88.50 | 1.74 | -3.06 | -63.75% | 58 | 10 |
| 0.12 | +0.10 | +500.00% | 106 | 353 | 89.00 | 2.63 | -2.58 | -49.52% | 7 | 49 |
| 0.05 | 0.00 | - | 1 | 21 | 89.50 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 476 | 462 | 90.00 | 4.35 | -1.83 | -29.61% | 10 | 37 |
| 0.03 | +0.01 | +50.00% | 22 | 269 | 91.00 | 9.20 | 0.00 | - | 2 | 8 |
| 0.03 | 0.00 | - | 10 | 358 | 92.00 | 5.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 150 | 400 | 93.00 | 8.32 | 0.00 | - | 40 | 0 |
| 0.09 | 0.00 | - | 2 | 121 | 94.00 | 4.19 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 867 | 95.00 | 10.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 23 | 96.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 12 | 97.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,661 | 100.00 | 9.20 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 1 | 7 | 101.00 | 10.40 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 10 | 102.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 105.00 | - | - | - | - | - |