QCOM - QUALCOMM Incorporated

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
21. Februar 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
45.150.00--040.000.070.00-34
42.430.00-172345.000.030.00-510
30.660.00-3050.000.010.00-843
35.350.00-4955.000.010.00-56209
30.790.00-14560.000.010.00-810921
23.09-2.36-9.27%25065.000.03+0.01+50.00%4902
20.60-3.62-14.95%65167.500.010.00-131675
18.20-2.26-11.05%516170.000.030.00-242,134
15.60-3.45-18.11%16372.500.04+0.03+300.00%413,114
13.09-1.21-8.46%659775.000.030.00-88,287
-----77.000.090.00-511
10.50-2.00-16.00%248777.500.01-0.01-50.00%202,202
13.150.00---78.00-----
-----79.000.03-0.02-40.00%103-
8.16-1.46-15.18%181,49580.000.03-0.01-25.00%653,285
9.760.00-302381.000.05-0.01-16.67%50176
10.050.00-43082.000.05-0.04-44.44%11356
5.57-2.18-28.13%11,14482.500.050.00-221,866
5.15-2.65-33.97%56383.000.07-0.02-22.22%45340
4.35-1.37-23.95%5124884.000.090.00-309522
3.30-1.31-28.42%1235,27285.000.16+0.04+33.33%3,1777,741
2.39-1.63-40.55%9121286.000.29+0.05+20.83%1,209682
1.51-1.32-46.64%14630287.000.56+0.23+69.70%1,0182,077
1.27-1.20-48.58%2753,23287.500.70+0.25+55.56%2425,483
0.99-1.04-51.23%84384488.000.97+0.41+73.21%5041,274
0.56-0.95-62.91%8952,14289.001.55+0.58+59.79%2911,036
0.33-0.68-67.33%3,59414,49790.002.32+0.92+65.71%2565,586
0.17-0.48-73.85%9502,56891.003.16+1.07+51.20%401,220
0.11-0.29-72.50%5181,52392.003.90+0.85+27.87%10271
0.09-0.20-68.97%3077,26392.504.62+1.60+52.98%56945
0.06-0.18-75.00%2932,00793.004.75+1.34+39.30%152726
0.05-0.09-64.29%6561,40094.004.470.00-5344
0.03-0.08-72.73%49120,42295.007.10+1.47+26.11%17844
0.03-0.05-62.50%4294896.006.250.00-165
0.03-0.03-50.00%1017597.006.800.00---
0.02-0.03-60.00%466,44197.5010.200.00-40388
0.120.00---98.008.030.00-2020
0.04-0.06-60.00%8-99.00-----
0.01-0.02-66.67%1,74315,117100.0011.65+1.60+15.92%310411
0.02-0.04-66.67%32-101.00-----
0.050.00---102.00-----
0.020.00-424,212105.0017.520.00-61
0.01-0.01-50.00%11,621110.0020.560.00-51
0.030.00-591,048115.0025.450.00--0
0.020.00-128607120.00-----
0.120.00-147125.00-----
0.010.00-1183130.0040.100.00--0
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen