Deutsche Märkte geschlossen

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
113,74+0,33 (+0,29%)
Börsenschluss: 4:00PM EDT

113,74 0,00 (0,00 %)
Nachbörse: 7:18PM EDT

In the money
Anzeigen:ListeStellage
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM220121C000300002020-08-14 1:46PM EDT30.0083.7782.7084.75+3.17+3.93%24368.60%
QCOM220121C000350002020-06-19 9:35AM EDT35.0055.3056.2558.250.00-20190.00%
QCOM220121C000400002020-08-07 12:30PM EDT40.0070.6372.7074.800.00-222655.23%
QCOM220121C000450002020-07-30 1:18PM EDT45.0062.0067.6569.850.00-48550.05%
QCOM220121C000500002020-08-07 2:33PM EDT50.0065.6762.6065.150.00-3047.56%
QCOM220121C000525002020-08-10 1:36PM EDT52.5054.3559.9062.950.00-1047.31%
QCOM220121C000550002020-08-05 1:31PM EDT55.0056.5057.5560.700.00-141046.52%
QCOM220121C000575002020-08-05 10:49AM EDT57.5054.5855.1558.500.00-124945.90%
QCOM220121C000600002020-08-14 12:17PM EDT60.0054.7452.8556.40+0.87+1.62%247745.67%
QCOM220121C000625002020-08-10 3:13PM EDT62.5045.2050.5054.450.00-15345.95%
QCOM220121C000650002020-08-11 11:36AM EDT65.0046.8048.3552.400.00-1633345.53%
QCOM220121C000675002020-08-07 10:31AM EDT67.5044.4046.0050.500.00-114045.56%
QCOM220121C000700002020-08-14 12:28PM EDT70.0046.5044.3048.35-0.65-1.38%564844.48%
QCOM220121C000725002020-08-05 2:41PM EDT72.5041.9741.8546.250.00-121243.52%
QCOM220121C000750002020-08-13 2:38PM EDT75.0041.9040.1044.400.00-1840643.32%
QCOM220121C000775002020-08-12 11:44AM EDT77.5039.5538.1042.350.00-239342.37%
QCOM220121C000800002020-08-13 11:56AM EDT80.0039.2038.1039.750.00-221,09939.75%
QCOM220121C000825002020-08-14 2:05PM EDT82.5036.9034.6538.80+0.40+1.10%659341.81%
QCOM220121C000850002020-08-14 12:53PM EDT85.0035.5933.9037.25+0.49+1.40%22,03841.94%
QCOM220121C000875002020-08-14 2:11PM EDT87.5033.5032.1534.75-0.37-1.09%130939.56%
QCOM220121C000900002020-08-14 2:10PM EDT90.0031.8030.4034.00-0.20-0.63%5072,32841.42%
QCOM220121C000925002020-08-14 2:18PM EDT92.5029.9528.4031.65-0.55-1.80%428839.34%
QCOM220121C000950002020-08-13 12:15PM EDT95.0029.5027.1030.650.00-12040.27%
QCOM220121C000975002020-08-14 2:27PM EDT97.5027.3126.1528.60+0.62+2.32%1038.78%
QCOM220121C001000002020-08-14 1:14PM EDT100.0026.4525.1027.65+0.25+0.95%43,72139.55%
QCOM220121C001050002020-08-14 12:22PM EDT105.0023.5022.2024.65+0.60+2.62%21,94238.48%
QCOM220121C001100002020-08-14 3:06PM EDT110.0020.9619.8023.20+0.13+0.62%101,45440.09%
QCOM220121C001150002020-08-14 1:51PM EDT115.0018.2016.9520.30-1.00-5.21%3038.53%
QCOM220121C001200002020-08-14 2:46PM EDT120.0017.2515.1518.15+0.60+3.60%52,99638.08%
QCOM220121C001250002020-08-13 3:46PM EDT125.0015.1013.3516.650.00-1962738.53%
QCOM220121C001300002020-08-13 1:44PM EDT130.0013.5212.8014.700.00-561137.85%
QCOM220121C001350002020-08-14 3:22PM EDT135.0011.9010.4512.40-0.05-0.42%2036.24%
QCOM220121C001400002020-08-14 3:44PM EDT140.0010.6510.2011.70+0.40+3.90%91,74137.34%
QCOM220121C001450002020-08-13 3:22PM EDT145.009.257.5010.800.00-3037.86%
QCOM220121C001500002020-08-13 2:51PM EDT150.008.057.309.400.00-28037.19%
QCOM220121C001550002020-08-13 10:16AM EDT155.007.505.608.450.00-1037.19%
QCOM220121C001600002020-08-12 3:43PM EDT160.007.075.508.350.00-724038.77%
QCOM220121C001650002020-08-14 1:30PM EDT165.005.705.605.95-0.10-1.72%2035.21%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM220121P000300002020-07-30 2:56PM EDT30.000.350.201.030.00-14362.23%
QCOM220121P000350002020-08-13 1:28PM EDT35.000.670.001.310.00-6056.06%
QCOM220121P000400002020-07-29 2:00PM EDT40.001.010.611.550.00-3055.52%
QCOM220121P000450002020-08-12 2:23PM EDT45.001.050.651.250.00-336051.49%
QCOM220121P000500002020-08-12 2:32PM EDT50.001.901.311.950.00-2641451.66%
QCOM220121P000525002020-07-17 2:01PM EDT52.502.781.053.150.00-120850.01%
QCOM220121P000550002020-08-10 9:30AM EDT55.002.331.493.400.00-596754.72%
QCOM220121P000575002020-08-11 10:43AM EDT57.502.951.163.950.00-2720254.63%
QCOM220121P000600002020-08-13 1:28PM EDT60.002.982.614.200.00-4053.02%
QCOM220121P000625002020-07-30 9:46AM EDT62.503.502.984.600.00-253952.03%
QCOM220121P000650002020-08-11 1:54PM EDT65.004.053.055.100.00-251151.37%
QCOM220121P000675002020-08-03 3:00PM EDT67.504.353.505.500.00-495950.24%
QCOM220121P000700002020-08-14 3:19PM EDT70.004.854.256.00-0.15-3.00%502,35649.42%
QCOM220121P000725002020-08-14 3:05PM EDT72.505.473.956.40+0.22+4.19%10048.20%
QCOM220121P000750002020-08-12 2:05PM EDT75.005.555.107.300.00-74,86148.48%
QCOM220121P000775002020-08-13 3:40PM EDT77.506.504.807.850.00-166147.57%
QCOM220121P000800002020-08-12 2:49PM EDT80.007.505.608.500.00-103,87546.88%
QCOM220121P000825002020-08-11 12:45PM EDT82.508.657.108.600.00-82,92544.65%
QCOM220121P000850002020-08-13 3:10PM EDT85.008.807.9511.100.00-8048.57%
QCOM220121P000875002020-08-13 11:36AM EDT87.509.659.4511.100.00-29345.98%
QCOM220121P000900002020-08-14 2:12PM EDT90.0010.959.0011.95+0.40+3.79%32173245.45%
QCOM220121P000925002020-08-11 9:30AM EDT92.5011.5510.2513.050.00-1020245.40%
QCOM220121P000950002020-08-12 12:44PM EDT95.0012.4010.9014.100.00-187245.14%
QCOM220121P000975002020-08-14 2:12PM EDT97.5013.9011.9515.25-2.72-16.37%123845.01%
QCOM220121P001000002020-08-13 12:49PM EDT100.0014.6014.5016.250.00-4044.47%
QCOM220121P001050002020-08-13 1:03PM EDT105.0016.9516.5519.250.00-2013545.18%
QCOM220121P001100002020-08-14 1:37PM EDT110.0019.5018.9520.65-0.05-0.26%1042.42%
QCOM220121P001150002020-08-14 2:34PM EDT115.0022.7520.9024.35+0.45+2.02%2822143.81%
QCOM220121P001200002020-08-13 9:54AM EDT120.0025.4024.1527.050.00-41043.01%
QCOM220121P001250002020-08-13 12:42PM EDT125.0028.3827.9531.000.00-6044.24%
QCOM220121P001300002020-07-15 11:53AM EDT130.0044.9530.6033.600.00-211942.73%
QCOM220121P001350002020-07-09 8:10PM EDT135.0050.9546.8549.750.00-36663.27%
QCOM220121P001400002020-08-11 12:21PM EDT140.0040.2038.4041.400.00-231743.81%
QCOM220121P001500002020-08-03 12:23PM EDT150.0048.8545.3049.800.00-2145.22%
QCOM220121P001600002020-08-03 10:12AM EDT160.0054.9553.2057.900.00-2245.43%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen