Deutsche Märkte öffnen in 2 Stunden 49 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.680,78 -1.536,24 (-2,83%) XRP EUR
0,51 -0,02 (-3,50%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00095000 | 2024-07-11 2:15PM EDT | 2024-09-20 | 106.75 | 68.35 | 71.35 | 0.00 | - | 1 | 3 | 0.00% |
| QCOM241018C00095000 | 2024-07-11 2:38PM EDT | 2024-10-18 | 106.75 | 68.30 | 71.45 | 0.00 | - | 1 | 1 | 0.00% |
| QCOM241220C00095000 | 2024-08-29 2:47PM EDT | 2024-12-20 | 75.52 | 72.90 | 75.05 | 0.00 | - | 1 | 3 | 72.14% |
| QCOM250117C00095000 | 2024-09-06 11:11AM EDT | 2025-01-17 | 66.58 | 72.80 | 74.90 | 0.00 | - | 86 | 117 | 62.01% |
| QCOM250221C00095000 | 2024-09-03 12:38PM EDT | 2025-02-21 | 72.50 | 74.65 | 75.40 | 0.00 | - | 1 | 2 | 64.94% |
| QCOM250321C00095000 | 2024-06-20 2:41PM EDT | 2025-03-21 | 122.57 | 91.15 | 95.20 | 0.00 | - | - | 1 | 137.72% |
| QCOM250620C00095000 | 2024-08-15 12:48PM EDT | 2025-06-20 | 81.15 | 74.75 | 77.60 | 0.00 | - | 11 | 31 | 54.98% |
| QCOM260116C00095000 | 2024-09-03 9:53AM EDT | 2026-01-16 | 79.50 | 77.70 | 79.80 | 0.00 | - | 1 | 37 | 52.69% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00095000 | 2024-09-12 11:51AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.07 | 0.00 | - | 3 | 174 | 184.38% |
| QCOM241004P00095000 | 2024-09-06 12:01PM EDT | 2024-10-04 | 0.44 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 129.00% |
| QCOM241018P00095000 | 2024-08-02 3:47PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 97.85% |
| QCOM241115P00095000 | 2024-09-10 3:18PM EDT | 2024-11-15 | 0.24 | 0.07 | 0.30 | 0.00 | - | 1 | 26 | 64.65% |
| QCOM241220P00095000 | 2024-09-09 3:02PM EDT | 2024-12-20 | 0.50 | 0.22 | 0.47 | 0.00 | - | 1 | 43 | 56.59% |
| QCOM250117P00095000 | 2024-09-04 11:34AM EDT | 2025-01-17 | 0.62 | 0.32 | 0.64 | 0.00 | - | 4 | 5,894 | 52.66% |
| QCOM250221P00095000 | 2024-09-10 2:59PM EDT | 2025-02-21 | 0.92 | 0.71 | 2.04 | 0.00 | - | 2 | 11 | 57.35% |
| QCOM250321P00095000 | 2024-09-06 2:59PM EDT | 2025-03-21 | 1.63 | 0.58 | 2.31 | 0.00 | - | 1 | 63 | 53.48% |
| QCOM250417P00095000 | 2024-09-03 3:59PM EDT | 2025-04-17 | 1.48 | 1.01 | 1.70 | 0.00 | - | - | 1 | 51.94% |
| QCOM250620P00095000 | 2024-09-09 3:41PM EDT | 2025-06-20 | 2.40 | 1.81 | 2.04 | 0.00 | - | 3 | 127 | 47.67% |
| QCOM250815P00095000 | 2024-08-23 11:10AM EDT | 2025-08-15 | 2.52 | 2.28 | 2.46 | +0.62 | +32.63% | 1 | 4 | 45.66% |
| QCOM260116P00095000 | 2024-09-06 3:17PM EDT | 2026-01-16 | 5.00 | 3.65 | 3.90 | 0.00 | - | 1 | 1,557 | 43.11% |
| QCOM260320P00095000 | 2024-08-26 1:47PM EDT | 2026-03-20 | 3.10 | 4.25 | 4.60 | 0.00 | - | 2 | 26 | 42.74% |
| QCOM260618P00095000 | 2024-09-04 3:08PM EDT | 2026-06-18 | 5.50 | 5.10 | 5.50 | 0.00 | - | 6 | 17 | 42.06% |
