Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.109,33 +141,09 (+0,26%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00085000 | 2024-09-11 3:44PM EDT | 2024-09-20 | 80.90 | 81.00 | 84.75 | 0.00 | - | 2 | 1 | 234.38% |
| QCOM250117C00085000 | 2024-04-18 3:04PM EDT | 2025-01-17 | 78.00 | 109.15 | 110.55 | 0.00 | - | 5 | 157 | 224.78% |
| QCOM250321C00085000 | 2024-06-18 2:40PM EDT | 2025-03-21 | 143.45 | 107.50 | 110.55 | 0.00 | - | - | 1 | 179.86% |
| QCOM250620C00085000 | 2024-05-10 12:46PM EDT | 2025-06-20 | 98.91 | 121.55 | 126.45 | 0.00 | - | 2 | 20 | 200.96% |
| QCOM260116C00085000 | 2024-03-08 4:39PM EDT | 2026-01-16 | 90.18 | 88.00 | 93.00 | 0.00 | - | 2 | 2 | 62.56% |
| QCOM260618C00085000 | 2024-08-14 10:10AM EDT | 2026-06-18 | 85.98 | 85.70 | 88.55 | 0.00 | - | 3 | 3 | 49.25% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00085000 | 2024-09-13 3:11PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | -0.14 | -93.33% | 20 | 43 | 187.50% |
| QCOM241018P00085000 | 2024-09-06 9:46AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 113.09% |
| QCOM241115P00085000 | 2024-08-20 2:02PM EDT | 2024-11-15 | 0.12 | 0.03 | 0.95 | 0.00 | - | - | 1 | 87.55% |
| QCOM241220P00085000 | 2024-08-02 3:34PM EDT | 2024-12-20 | 0.55 | 0.05 | 0.94 | 0.00 | - | 1 | 111 | 70.12% |
| QCOM250117P00085000 | 2024-09-05 12:41PM EDT | 2025-01-17 | 0.45 | 0.15 | 0.43 | 0.00 | - | 1 | 4,929 | 56.64% |
| QCOM250221P00085000 | 2024-09-12 3:37PM EDT | 2025-02-21 | 0.49 | 0.16 | 1.29 | 0.00 | - | 2 | 26 | 58.45% |
| QCOM250321P00085000 | 2024-08-29 2:24PM EDT | 2025-03-21 | 0.59 | 0.36 | 1.05 | 0.00 | - | - | 2 | 53.64% |
| QCOM250417P00085000 | 2024-09-10 2:59PM EDT | 2025-04-17 | 0.97 | 0.53 | 1.20 | 0.00 | - | 10 | 15 | 52.15% |
| QCOM250620P00085000 | 2024-08-27 11:50AM EDT | 2025-06-20 | 0.99 | 0.88 | 1.60 | 0.00 | - | 20 | 844 | 52.16% |
| QCOM260116P00085000 | 2024-08-26 2:17PM EDT | 2026-01-16 | 2.25 | 2.46 | 2.66 | 0.00 | - | 2 | 582 | 44.67% |
| QCOM260320P00085000 | 2024-09-10 3:01PM EDT | 2026-03-20 | 3.50 | 1.74 | 4.00 | 0.00 | - | 2 | 6 | 47.17% |
| QCOM260618P00085000 | 2024-09-10 3:02PM EDT | 2026-06-18 | 4.25 | 3.55 | 4.00 | 0.00 | - | 3 | 11 | 43.74% |
