Deutsche Märkte schließen in 1 Stunde 22 Minute

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
174,81-6,26 (-3,46%)
Ab 10:08AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:260.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM240726C002600002024-07-16 10:09AM EDT2024-07-260.010.000.610.00-1181261.52%
QCOM240802C002600002024-07-24 1:16PM EDT2024-08-020.060.010.080.00-1556996.88%
QCOM240809C002600002024-07-22 10:43AM EDT2024-08-090.160.020.750.00-15295.90%
QCOM240816C002600002024-07-25 9:30AM EDT2024-08-160.080.020.40+0.01+14.29%1115,02773.05%
QCOM240823C002600002024-07-24 10:39AM EDT2024-08-230.140.060.120.00-1857.23%
QCOM240830C002600002024-07-16 9:43AM EDT2024-08-301.390.060.180.00--1053.42%
QCOM240920C002600002024-07-25 9:51AM EDT2024-09-200.230.220.24-0.10-30.30%131,17746.88%
QCOM241018C002600002024-07-24 3:55PM EDT2024-10-180.580.430.490.00-1471143.04%
QCOM241115C002600002024-07-24 11:42AM EDT2024-11-151.521.111.310.00-1028645.04%
QCOM241220C002600002024-07-24 3:31PM EDT2024-12-201.821.671.75-0.24-11.65%136342.02%
QCOM250117C002600002024-07-25 9:36AM EDT2025-01-172.182.042.14-0.40-15.50%22,16240.44%
QCOM250321C002600002024-07-24 2:29PM EDT2025-03-214.503.703.900.00-146940.73%
QCOM250620C002600002024-07-25 9:30AM EDT2025-06-206.505.857.30-0.50-7.14%347242.37%
QCOM260116C002600002024-07-24 2:03PM EDT2026-01-1613.9011.9512.550.00-731140.84%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM240920P002600002024-06-17 9:38AM EDT2024-09-2045.000.000.000.00-250.00%
QCOM241018P002600002024-05-30 9:45AM EDT2024-10-1853.2559.2063.200.00-220.00%
QCOM241220P002600002024-06-28 10:06AM EDT2024-12-2058.5080.5583.850.00-230.00%
QCOM250117P002600002024-07-19 12:21PM EDT2025-01-1773.2381.8583.900.00-11140.00%
QCOM250321P002600002024-06-20 1:09PM EDT2025-03-2153.5074.2075.950.00-12460.00%
QCOM260116P002600002024-07-16 1:13PM EDT2026-01-1663.5185.2087.500.00-5623.66%