Deutsche Märkte schließen in 2 Stunden 14 Minuten

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
181,07-12,28 (-6,35%)
Börsenschluss: 04:00PM EDT
179,00 -2,07 (-1,14%)
Vorbörslich: 09:16AM EDT
In the money
Anzeigen:ListeStellage
Strike:250.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM240726C002500002024-07-24 2:49PM EDT2024-07-260.010.000.000.00-13,83850.00%
QCOM240802C002500002024-07-24 10:52AM EDT2024-08-020.100.000.000.00-835250.00%
QCOM240809C002500002024-07-24 2:36PM EDT2024-08-090.090.000.000.00-14425.00%
QCOM240816C002500002024-07-24 3:27PM EDT2024-08-160.140.000.000.00-842,80825.00%
QCOM240823C002500002024-07-24 3:55PM EDT2024-08-230.200.000.000.00-103325.00%
QCOM240830C002500002024-07-24 1:20PM EDT2024-08-300.270.000.000.00-305525.00%
QCOM240920C002500002024-07-24 2:20PM EDT2024-09-200.520.000.000.00-611,86612.50%
QCOM241018C002500002024-07-24 3:36PM EDT2024-10-180.960.000.000.00-901,20812.50%
QCOM241115C002500002024-07-24 3:27PM EDT2024-11-152.110.000.000.00-10414212.50%
QCOM241220C002500002024-07-24 3:33PM EDT2024-12-202.860.000.000.00-3653012.50%
QCOM250117C002500002024-07-24 3:09PM EDT2025-01-173.430.000.000.00-284,01812.50%
QCOM250221C002500002024-07-24 3:13PM EDT2025-02-214.790.000.000.00-136.25%
QCOM250321C002500002024-07-24 2:46PM EDT2025-03-215.600.000.000.00-67906.25%
QCOM250620C002500002024-07-24 2:55PM EDT2025-06-208.450.000.000.00-71,1406.25%
QCOM260116C002500002024-07-24 3:54PM EDT2026-01-1615.420.000.000.00-511,1266.25%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM240726P002500002024-06-20 12:24PM EDT2024-07-2635.2861.9565.950.00--00.00%
QCOM240802P002500002024-07-15 11:35AM EDT2024-08-0241.990.000.000.00-200.00%
QCOM240816P002500002024-07-18 10:48AM EDT2024-08-1661.650.000.000.00-710.00%
QCOM240920P002500002024-07-03 12:31PM EDT2024-09-2046.520.000.000.00-10190.00%
QCOM241018P002500002024-06-24 3:51PM EDT2024-10-1850.0066.9571.200.00-1350.45%
QCOM241115P002500002024-07-15 9:38AM EDT2024-11-1548.470.000.000.00-110.00%
QCOM241220P002500002024-07-12 11:09AM EDT2024-12-2049.900.000.000.00-10160.00%
QCOM250117P002500002024-07-24 3:54PM EDT2025-01-1769.650.000.000.00-2570.00%
QCOM250321P002500002024-05-09 9:30AM EDT2025-03-2169.8748.6049.950.00-200.00%
QCOM250620P002500002024-07-17 1:28PM EDT2025-06-2063.170.000.000.00-102980.00%
QCOM260116P002500002024-07-08 11:53AM EDT2026-01-1656.500.000.000.00-140.00%