Deutsche Märkte schließen in 2 Stunden 47 Minuten

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
181,07-12,28 (-6,35%)
Börsenschluss: 04:00PM EDT
179,13 -1,94 (-1,07%)
Vorbörslich: 08:43AM EDT
In the money
Anzeigen:ListeStellage
Strike:240.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM240726C002400002024-07-22 3:47PM EDT2024-07-260.020.000.000.00-1718650.00%
QCOM240802C002400002024-07-24 1:05PM EDT2024-08-020.110.000.000.00-1227450.00%
QCOM240809C002400002024-07-24 2:18PM EDT2024-08-090.180.000.000.00-2516625.00%
QCOM240816C002400002024-07-24 3:57PM EDT2024-08-160.230.000.000.00-19816,16325.00%
QCOM240823C002400002024-07-24 12:01PM EDT2024-08-230.350.000.000.00-208825.00%
QCOM240830C002400002024-07-24 2:20PM EDT2024-08-300.420.000.000.00-112125.00%
QCOM240920C002400002024-07-24 2:53PM EDT2024-09-200.780.000.000.00-782,49612.50%
QCOM241018C002400002024-07-24 3:01PM EDT2024-10-181.390.000.000.00-161,09112.50%
QCOM241115C002400002024-07-24 3:27PM EDT2024-11-152.990.000.000.00-11829612.50%
QCOM241220C002400002024-07-24 3:26PM EDT2024-12-203.900.000.000.00-161,06612.50%
QCOM250117C002400002024-07-24 1:53PM EDT2025-01-174.850.000.000.00-1611,6696.25%
QCOM250321C002400002024-07-24 3:08PM EDT2025-03-216.900.000.000.00-447386.25%
QCOM250620C002400002024-07-24 2:42PM EDT2025-06-2010.300.000.000.00-19636.25%
QCOM260116C002400002024-07-24 1:56PM EDT2026-01-1617.800.000.000.00-371,0226.25%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM240726P002400002024-06-25 9:30AM EDT2024-07-2637.640.000.000.00-100.00%
QCOM240802P002400002024-07-19 10:58AM EDT2024-08-0250.530.000.000.00-300.00%
QCOM240816P002400002024-07-17 9:32AM EDT2024-08-1642.400.000.000.00-110.00%
QCOM240920P002400002024-07-19 3:28PM EDT2024-09-2052.140.000.000.00-1390.00%
QCOM241018P002400002024-07-19 3:02PM EDT2024-10-1853.460.000.000.00-1380.00%
QCOM241220P002400002024-07-17 11:00AM EDT2024-12-2048.300.000.000.00-8430.00%
QCOM250117P002400002024-07-11 11:59AM EDT2025-01-1744.300.000.000.00-41960.00%
QCOM250620P002400002024-07-15 12:26PM EDT2025-06-2045.020.000.000.00-2340.00%
QCOM260116P002400002024-06-27 11:35AM EDT2026-01-1657.130.000.000.00-21030.00%