Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.126,48 -295,44 (-0,54%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00220000 | 2024-09-13 9:56AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 21 | 6,846 | 67.19% |
| QCOM240927C00220000 | 2024-08-28 12:55PM EDT | 2024-09-27 | 0.14 | 0.01 | 0.75 | 0.00 | - | 15 | 15 | 75.83% |
| QCOM241018C00220000 | 2024-09-13 2:21PM EDT | 2024-10-18 | 0.07 | 0.08 | 0.12 | -0.05 | -41.67% | 14 | 3,517 | 40.04% |
| QCOM241115C00220000 | 2024-09-13 11:49AM EDT | 2024-11-15 | 0.84 | 0.83 | 1.01 | +0.10 | +13.51% | 5 | 654 | 43.48% |
| QCOM241220C00220000 | 2024-09-13 2:51PM EDT | 2024-12-20 | 1.75 | 1.68 | 1.80 | +0.18 | +11.46% | 16 | 1,684 | 40.16% |
| QCOM250117C00220000 | 2024-09-13 1:58PM EDT | 2025-01-17 | 2.50 | 2.30 | 2.73 | +0.34 | +15.74% | 7 | 6,210 | 39.83% |
| QCOM250221C00220000 | 2024-09-13 2:04PM EDT | 2025-02-21 | 3.97 | 3.90 | 4.05 | +0.66 | +19.94% | 1 | 260 | 39.96% |
| QCOM250321C00220000 | 2024-09-11 3:17PM EDT | 2025-03-21 | 4.40 | 4.65 | 5.05 | 0.00 | - | 11 | 463 | 39.85% |
| QCOM250417C00220000 | 2024-09-12 2:22PM EDT | 2025-04-17 | 5.54 | 5.55 | 5.75 | 0.00 | - | 3 | 4 | 39.11% |
| QCOM250620C00220000 | 2024-09-12 2:51PM EDT | 2025-06-20 | 7.70 | 7.80 | 9.60 | +0.35 | +4.76% | 2 | 1,441 | 42.43% |
| QCOM250815C00220000 | 2024-09-12 12:50PM EDT | 2025-08-15 | 9.20 | 9.85 | 10.10 | 0.00 | - | 1 | 27 | 39.63% |
| QCOM260116C00220000 | 2024-09-13 10:48AM EDT | 2026-01-16 | 14.25 | 14.25 | 14.70 | +1.25 | +9.62% | 17 | 985 | 39.36% |
| QCOM260320C00220000 | 2024-09-13 1:49PM EDT | 2026-03-20 | 16.32 | 15.40 | 17.00 | +1.32 | +8.80% | 1 | 27 | 40.00% |
| QCOM260618C00220000 | 2024-08-26 3:44PM EDT | 2026-06-18 | 19.16 | 18.50 | 19.55 | 0.00 | - | 3 | 28 | 40.08% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00220000 | 2024-09-13 3:46PM EDT | 2024-09-20 | 52.75 | 51.85 | 53.00 | -2.50 | -4.52% | 116 | 40 | 92.87% |
| QCOM241018P00220000 | 2024-09-13 12:05PM EDT | 2024-10-18 | 52.54 | 51.10 | 53.05 | -2.92 | -5.27% | 1 | 1 | 55.15% |
| QCOM241115P00220000 | 2024-07-15 10:49AM EDT | 2024-11-15 | 24.10 | 53.00 | 54.20 | 0.00 | - | 11 | 11 | 51.06% |
| QCOM241220P00220000 | 2024-09-06 11:51AM EDT | 2024-12-20 | 62.50 | 52.20 | 52.85 | 0.00 | - | 1 | 884 | 31.08% |
| QCOM250117P00220000 | 2024-09-13 1:13PM EDT | 2025-01-17 | 53.00 | 51.60 | 54.05 | -3.50 | -6.19% | 15 | 631 | 35.35% |
| QCOM250221P00220000 | 2024-08-02 10:45AM EDT | 2025-02-21 | 60.25 | 46.75 | 49.05 | 0.00 | - | 10 | 10 | 0.00% |
| QCOM250321P00220000 | 2024-07-31 3:32PM EDT | 2025-03-21 | 48.48 | 48.40 | 49.70 | 0.00 | - | 3 | 17 | 0.00% |
| QCOM250417P00220000 | 2024-08-26 10:18AM EDT | 2025-04-17 | 53.05 | 54.10 | 55.25 | 0.00 | - | - | 5 | 31.29% |
| QCOM250620P00220000 | 2024-09-13 12:28PM EDT | 2025-06-20 | 56.40 | 55.55 | 56.95 | +2.65 | +4.93% | 1 | 108 | 31.90% |
| QCOM260116P00220000 | 2024-08-08 1:03PM EDT | 2026-01-16 | 63.30 | 66.90 | 68.40 | 0.00 | - | 2 | 1,413 | 41.36% |
| QCOM260618P00220000 | 2024-08-30 2:11PM EDT | 2026-06-18 | 59.30 | 62.50 | 64.60 | 0.00 | - | 1 | 1 | 31.51% |
