Deutsche Märkte schließen in 1 Stunde 5 Minute

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
176,72-4,35 (-2,40%)
Ab 10:25AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:210.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM240726C002100002024-07-25 9:56AM EDT2024-07-260.020.000.03+0.01+100.00%71,87387.50%
QCOM240802C002100002024-07-25 10:08AM EDT2024-08-020.470.460.52-0.53-53.00%8582268.90%
QCOM240809C002100002024-07-25 10:04AM EDT2024-08-090.780.660.73-0.81-50.94%1149655.81%
QCOM240816C002100002024-07-25 10:09AM EDT2024-08-160.940.890.93-0.78-45.88%11611,20549.93%
QCOM240823C002100002024-07-25 9:55AM EDT2024-08-231.371.091.28-0.75-35.38%610847.51%
QCOM240830C002100002024-07-24 1:39PM EDT2024-08-302.901.401.600.00-1819245.57%
QCOM240920C002100002024-07-25 10:04AM EDT2024-09-202.452.112.21-1.15-31.94%932,29440.17%
QCOM241018C002100002024-07-25 9:54AM EDT2024-10-183.833.253.40-1.22-24.16%141,44538.27%
QCOM241115C002100002024-07-25 9:40AM EDT2024-11-156.855.305.85-1.10-13.84%322941.35%
QCOM241220C002100002024-07-24 3:57PM EDT2024-12-208.047.257.40-1.16-12.61%82,70140.25%
QCOM250117C002100002024-07-25 10:03AM EDT2025-01-178.507.908.05-2.00-19.05%47,06238.45%
QCOM250221C002100002024-07-24 11:31AM EDT2025-02-2113.229.8510.650.00-3340.50%
QCOM250321C002100002024-07-25 10:07AM EDT2025-03-2111.1010.6511.05-2.35-17.47%495338.82%
QCOM250620C002100002024-07-24 1:32PM EDT2025-06-2018.1014.2014.650.00-1784238.73%
QCOM260116C002100002024-07-24 2:09PM EDT2026-01-1625.8221.0022.600.00-579339.74%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM240726P002100002024-07-24 9:39AM EDT2024-07-2623.1833.9035.450.00-11188.48%
QCOM240802P002100002024-07-25 9:49AM EDT2024-08-0232.9734.6035.55+4.79+17.00%1022795.61%
QCOM240809P002100002024-07-24 3:54PM EDT2024-08-0930.1034.9036.800.00-311980.42%
QCOM240816P002100002024-07-24 3:45PM EDT2024-08-1628.6435.5036.950.00-742,67970.29%
QCOM240823P002100002024-07-12 2:32PM EDT2024-08-2313.1135.1037.300.00-3761.37%
QCOM240830P002100002024-07-23 11:15AM EDT2024-08-3020.2635.9537.300.00-202858.02%
QCOM240920P002100002024-07-24 3:17PM EDT2024-09-2031.3036.4536.700.00-242,22446.72%
QCOM241018P002100002024-07-24 3:07PM EDT2024-10-1832.5037.2538.900.00-51,35046.80%
QCOM241115P002100002024-07-24 9:35AM EDT2024-11-1530.0038.1540.050.00-19244.17%
QCOM241220P002100002024-07-24 11:08AM EDT2024-12-2034.0039.7040.900.00-21,12740.83%
QCOM250117P002100002024-07-24 3:19PM EDT2025-01-1736.2040.1541.350.00-251738.52%
QCOM250321P002100002024-07-18 12:30PM EDT2025-03-2133.3541.8043.200.00-416436.69%
QCOM250620P002100002024-07-24 1:41PM EDT2025-06-2039.2043.9546.200.00-124936.06%
QCOM260116P002100002024-07-24 11:49AM EDT2026-01-1644.7248.8550.800.00-219333.77%