Deutsche Märkte schließen in 1 Stunde 15 Minute

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
175,45-5,62 (-3,10%)
Ab 10:15AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM240726C002000002024-07-25 9:57AM EDT2024-07-260.030.020.04-0.01-33.33%201,89975.00%
QCOM240802C002000002024-07-25 9:57AM EDT2024-08-021.351.261.34-0.92-40.53%2252,18172.75%
QCOM240809C002000002024-07-25 9:54AM EDT2024-08-091.851.711.79-1.15-38.33%1087959.89%
QCOM240816C002000002024-07-25 9:52AM EDT2024-08-162.382.192.25-0.99-29.38%5516,93254.15%
QCOM240823C002000002024-07-24 12:20PM EDT2024-08-232.782.542.66-1.32-32.20%1213650.20%
QCOM240830C002000002024-07-24 3:43PM EDT2024-08-303.413.053.25-1.55-31.25%16249.24%
QCOM240920C002000002024-07-25 9:59AM EDT2024-09-204.154.104.25-1.92-31.12%603,14543.97%
QCOM241018C002000002024-07-25 9:54AM EDT2024-10-186.055.806.00-1.45-19.33%579042.30%
QCOM241115C002000002024-07-25 9:44AM EDT2024-11-159.448.259.35-1.36-12.59%149446.27%
QCOM241220C002000002024-07-25 9:58AM EDT2024-12-2010.1810.1010.25-2.21-17.84%1266442.62%
QCOM250117C002000002024-07-25 9:45AM EDT2025-01-1712.1511.1511.35-1.25-9.33%84,62441.50%
QCOM250221C002000002024-07-24 11:55AM EDT2025-02-2116.7313.2513.800.00-1142.69%
QCOM250321C002000002024-07-24 3:41PM EDT2025-03-2115.3514.2515.20-2.15-12.29%347242.66%
QCOM250620C002000002024-07-24 2:52PM EDT2025-06-2020.6817.4018.450.00-579541.28%
QCOM260116C002000002024-07-24 2:21PM EDT2026-01-1629.0025.8527.150.00-302,78442.54%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM240726P002000002024-07-24 3:53PM EDT2024-07-2622.7023.3524.00+4.25+23.04%152300.00%
QCOM240802P002000002024-07-25 9:46AM EDT2024-08-0222.8524.6025.35+2.58+12.73%686857.42%
QCOM240809P002000002024-07-25 9:33AM EDT2024-08-0923.8624.5025.85+2.65+12.49%645551.03%
QCOM240816P002000002024-07-25 9:56AM EDT2024-08-1625.0524.4026.35+3.25+14.91%33,37647.85%
QCOM240823P002000002024-07-24 3:48PM EDT2024-08-2320.8024.7026.000.00-214438.75%
QCOM240830P002000002024-07-24 12:07PM EDT2024-08-3021.6124.9527.050.00-24742.77%
QCOM240920P002000002024-07-25 9:56AM EDT2024-09-2026.7927.1527.35+3.32+14.15%42,15235.76%
QCOM241018P002000002024-07-23 12:54PM EDT2024-10-1816.8527.3528.900.00-472735.50%
QCOM241115P002000002024-07-22 12:25PM EDT2024-11-1520.3729.6531.250.00-1910238.02%
QCOM241220P002000002024-07-24 2:49PM EDT2024-12-2028.5030.7032.000.00-11,13735.16%
QCOM250117P002000002024-07-24 2:43PM EDT2025-01-1729.0031.6032.850.00-21,12234.20%
QCOM250321P002000002024-07-22 2:41PM EDT2025-03-2124.3633.3035.550.00-185334.50%
QCOM250620P002000002024-07-22 3:42PM EDT2025-06-2027.0036.0537.400.00-1662432.30%
QCOM260116P002000002024-07-25 9:30AM EDT2026-01-1640.1041.6542.80+3.08+8.32%140531.77%