Deutsche Märkte geschlossen

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
202,43+2,58 (+1,29%)
Börsenschluss: 04:00PM EDT
202,44 +0,01 (+0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:185.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM240719C001850002024-07-12 2:11PM EDT2024-07-1920.7416.3519.00+4.07+24.42%312,35872.17%
QCOM240726C001850002024-07-12 9:38AM EDT2024-07-2617.1816.9019.50-6.10-26.20%54354.30%
QCOM240802C001850002024-07-10 9:30AM EDT2024-08-0226.1520.4521.750.00-1755.77%
QCOM240809C001850002024-07-10 3:15PM EDT2024-08-0925.3320.3521.500.00-1450.39%
QCOM240816C001850002024-07-12 2:23PM EDT2024-08-1624.4121.0522.10+3.58+17.19%3045648.04%
QCOM240920C001850002024-07-12 1:15PM EDT2024-09-2025.6823.7525.15-1.97-7.12%13,37044.24%
QCOM241018C001850002024-07-11 3:03PM EDT2024-10-1825.2025.0527.00-0.66-2.55%667342.46%
QCOM241220C001850002024-07-12 12:16PM EDT2024-12-2031.4029.3031.20+1.30+4.32%41,47241.90%
QCOM250117C001850002024-07-11 3:55PM EDT2025-01-1730.7231.7032.700.00-511,35941.53%
QCOM250321C001850002024-07-09 11:31AM EDT2025-03-2139.9835.2536.350.00-17441.95%
QCOM250620C001850002024-07-12 10:53AM EDT2025-06-2040.6939.4540.55+0.72+1.80%163141.82%
QCOM260116C001850002024-07-12 10:53AM EDT2026-01-1648.2947.1047.95+0.84+1.77%118741.07%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM240719P001850002024-07-12 3:56PM EDT2024-07-190.120.110.14-0.17-58.62%552,25039.06%
QCOM240726P001850002024-07-12 3:46PM EDT2024-07-260.410.430.48-0.46-52.87%2346834.52%
QCOM240802P001850002024-07-12 3:47PM EDT2024-08-022.662.692.80-0.79-22.90%2441049.48%
QCOM240809P001850002024-07-12 3:08PM EDT2024-08-092.493.053.20-1.34-34.99%526745.12%
QCOM240816P001850002024-07-12 3:57PM EDT2024-08-163.503.453.60-0.68-16.27%491,50942.41%
QCOM240823P001850002024-07-12 1:03PM EDT2024-08-233.562.975.05-0.99-21.76%13145.51%
QCOM240920P001850002024-07-12 2:15PM EDT2024-09-204.755.405.60-1.45-23.39%101,60537.02%
QCOM241018P001850002024-07-12 11:54AM EDT2024-10-186.346.706.90-1.26-16.58%416835.00%
QCOM241220P001850002024-07-11 2:37PM EDT2024-12-2010.5510.4010.55-0.50-4.52%179635.16%
QCOM250117P001850002024-07-12 1:11PM EDT2025-01-1710.6311.2011.40-1.17-9.92%6522,22434.09%
QCOM250321P001850002024-07-11 12:04PM EDT2025-03-2114.5512.7514.750.00-10036635.10%
QCOM250620P001850002024-07-12 10:16AM EDT2025-06-2017.1016.8017.50-0.70-3.93%21,31933.96%
QCOM260116P001850002024-07-11 11:24AM EDT2026-01-1622.1021.3523.150.00-215532.97%