Deutsche Märkte schließen in 1 Stunde 3 Minute

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
176,09-4,98 (-2,75%)
Ab 10:27AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM240726C001800002024-07-25 10:11AM EDT2024-07-260.700.620.69-2.90-80.56%58535639.70%
QCOM240802C001800002024-07-25 10:09AM EDT2024-08-025.455.305.45-3.52-39.24%23610464.23%
QCOM240809C001800002024-07-25 10:08AM EDT2024-08-096.406.106.25-4.25-39.91%635053.67%
QCOM240816C001800002024-07-25 10:11AM EDT2024-08-166.856.706.85-3.45-33.50%3112,07948.62%
QCOM240823C001800002024-07-25 10:03AM EDT2024-08-238.357.457.65-3.08-26.95%233946.57%
QCOM240830C001800002024-07-25 9:43AM EDT2024-08-3010.458.058.40-3.00-22.30%151645.30%
QCOM240920C001800002024-07-25 9:41AM EDT2024-09-2012.129.509.65-1.28-9.55%191,35840.66%
QCOM241018C001800002024-07-25 10:10AM EDT2024-10-1811.9011.5011.70-3.73-23.86%3343239.40%
QCOM241115C001800002024-07-25 9:32AM EDT2024-11-1516.2114.6514.85-3.99-19.75%103842.24%
QCOM241220C001800002024-07-24 3:32PM EDT2024-12-2020.4516.1516.400.00-5491140.41%
QCOM250117C001800002024-07-24 1:48PM EDT2025-01-1722.9817.5017.750.00-42,03839.84%
QCOM250221C001800002024-07-24 3:46PM EDT2025-02-2124.9519.4020.300.00-5541.17%
QCOM250321C001800002024-07-24 2:48PM EDT2025-03-2125.0020.4521.550.00-227640.90%
QCOM250620C001800002024-07-25 9:59AM EDT2025-06-2025.9024.3525.65-4.15-13.81%284941.00%
QCOM260116C001800002024-07-24 3:41PM EDT2026-01-1638.1531.3033.100.00-2183240.91%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM240726P001800002024-07-25 10:09AM EDT2024-07-266.536.406.70+4.13+172.08%3751,15782.10%
QCOM240802P001800002024-07-25 10:08AM EDT2024-08-0210.7711.0511.20+3.30+44.18%1131,09381.08%
QCOM240809P001800002024-07-25 10:09AM EDT2024-08-0911.7311.6511.90+3.53+43.05%1410765.25%
QCOM240816P001800002024-07-25 10:10AM EDT2024-08-1612.2812.4012.60+4.41+56.04%802,77658.55%
QCOM240823P001800002024-07-24 3:33PM EDT2024-08-238.8212.7513.000.00-427553.13%
QCOM240830P001800002024-07-25 10:08AM EDT2024-08-3013.0013.2513.55+3.30+34.02%65650.20%
QCOM240920P001800002024-07-25 9:54AM EDT2024-09-2013.4514.8014.95+2.05+17.98%74,26745.63%
QCOM241018P001800002024-07-25 10:05AM EDT2024-10-1815.1316.2516.40+3.03+25.04%862541.73%
QCOM241115P001800002024-07-24 3:19PM EDT2024-11-1515.3718.6518.850.00-3020342.49%
QCOM241220P001800002024-07-25 9:50AM EDT2024-12-2018.5319.8020.05+1.68+9.97%168539.84%
QCOM250117P001800002024-07-25 10:04AM EDT2025-01-1719.9020.7521.05+2.22+12.56%223,07238.60%
QCOM250221P001800002024-07-24 12:38PM EDT2025-02-2119.1522.1022.750.00-353538.46%
QCOM250321P001800002024-07-24 2:11PM EDT2025-03-2119.5022.6023.650.00-17071037.73%
QCOM250620P001800002024-07-24 11:22AM EDT2025-06-2021.7525.3526.350.00-1148736.19%
QCOM260116P001800002024-07-24 11:40AM EDT2026-01-1629.9030.8531.75+2.46+8.97%51,20534.68%