Deutsche Märkte schließen in 1 Stunde 12 Minute

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
176,08-4,99 (-2,76%)
Ab 10:18AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM240726C001700002024-07-25 9:51AM EDT2024-07-267.926.057.30-6.28-44.23%33050.24%
QCOM240802C001700002024-07-24 12:26PM EDT2024-08-0215.6011.5511.850.00-11076.70%
QCOM240809C001700002024-07-25 9:47AM EDT2024-08-0913.1512.3512.60-3.50-21.02%1403863.11%
QCOM240816C001700002024-07-25 9:55AM EDT2024-08-1613.3013.0513.25-4.40-24.86%1580556.67%
QCOM240830C001700002024-07-24 12:36PM EDT2024-08-3018.0014.4014.650.00-6851.12%
QCOM240920C001700002024-07-25 9:42AM EDT2024-09-2016.6515.7015.85-3.25-16.33%1273745.76%
QCOM241018C001700002024-07-24 11:11AM EDT2024-10-1822.4716.8017.800.00-223043.52%
QCOM241115C001700002024-07-24 3:45PM EDT2024-11-1525.6120.5021.500.00-3847.57%
QCOM241220C001700002024-07-25 9:41AM EDT2024-12-2024.1321.6023.50-2.48-9.32%150746.22%
QCOM250117C001700002024-07-24 2:45PM EDT2025-01-1727.1022.9023.850.00-34,92543.15%
QCOM250321C001700002024-07-23 9:32AM EDT2025-03-2139.8026.3527.150.00-13943.06%
QCOM250620C001700002024-07-24 2:02PM EDT2025-06-2034.7530.3531.500.00-101,44643.44%
QCOM260116C001700002024-07-25 9:58AM EDT2026-01-1638.0036.9039.05-4.00-9.52%190243.23%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM240726P001700002024-07-25 10:01AM EDT2024-07-260.600.600.66+0.28+71.79%16347551.32%
QCOM240802P001700002024-07-25 9:40AM EDT2024-08-024.754.805.00+1.18+33.05%2871269.73%
QCOM240809P001700002024-07-25 9:59AM EDT2024-08-095.405.605.80+1.40+35.00%6612358.11%
QCOM240816P001700002024-07-25 10:02AM EDT2024-08-166.205.906.05+1.95+47.22%2510,70850.12%
QCOM240823P001700002024-07-25 10:00AM EDT2024-08-236.566.456.65+1.54+30.68%77147.42%
QCOM240830P001700002024-07-24 3:54PM EDT2024-08-305.707.007.150.00-173945.06%
QCOM240920P001700002024-07-25 10:00AM EDT2024-09-208.628.608.75+1.49+20.90%151,34841.98%
QCOM241018P001700002024-07-25 9:54AM EDT2024-10-189.9110.0510.20+1.60+19.25%364638.90%
QCOM241115P001700002024-07-24 2:53PM EDT2024-11-1510.9011.9012.700.00-8133140.41%
QCOM241220P001700002024-07-25 10:00AM EDT2024-12-2013.9214.0014.15+1.66+13.54%252138.69%
QCOM250117P001700002024-07-24 12:22PM EDT2025-01-1712.7014.6514.850.00-75,70036.98%
QCOM250221P001700002024-07-24 12:25PM EDT2025-02-2114.2516.1517.000.00-6637.96%
QCOM250321P001700002024-07-24 3:00PM EDT2025-03-2115.4117.0017.900.00-5037137.31%
QCOM250620P001700002024-07-24 12:08PM EDT2025-06-2017.7019.2020.150.00-181,03735.26%
QCOM260116P001700002024-07-25 9:46AM EDT2026-01-1624.6024.8525.65+1.05+4.46%22,43534.28%