Deutsche Märkte geschlossen
DAX
18.637,10 -62,30 (-0,33%) Euro Stoxx 50
4.827,12 -16,87 (-0,35%) Dow Jones 30
41.461,60 +67,82 (+0,16%) Gold
2.608,30 -2,40 (-0,09%) EUR/USD
1,1122 +0,0043 (+0,39%) Bitcoin EUR
52.031,78 -2.133,05 (-3,94%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:40AM EDT. Markt geöffnet.
Strike:140.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00140000 | 2024-09-16 9:47AM EDT | 2024-09-20 | 25.41 | 24.65 | 25.20 | +1.86 | +7.90% | 1 | 261 | 53.91% |
| QCOM240927C00140000 | 2024-09-11 11:46AM EDT | 2024-09-27 | 23.25 | 25.00 | 25.60 | 0.00 | - | 1 | 2 | 57.37% |
| QCOM241004C00140000 | 2024-09-11 11:46AM EDT | 2024-10-04 | 23.75 | 24.65 | 27.25 | 0.00 | - | - | 1 | 57.96% |
| QCOM241011C00140000 | 2024-09-12 2:40PM EDT | 2024-10-11 | 27.62 | 25.30 | 26.25 | 0.00 | - | - | 1 | 53.32% |
| QCOM241018C00140000 | 2024-09-13 3:52PM EDT | 2024-10-18 | 29.35 | 25.55 | 27.45 | 0.00 | - | 6 | 112 | 58.58% |
| QCOM241115C00140000 | 2024-09-13 10:10AM EDT | 2024-11-15 | 31.40 | 28.15 | 29.25 | 0.00 | - | 1 | 195 | 50.42% |
| QCOM241220C00140000 | 2024-09-03 12:00PM EDT | 2024-12-20 | 32.00 | 29.70 | 31.45 | 0.00 | - | 6 | 159 | 51.57% |
| QCOM250117C00140000 | 2024-09-13 3:14PM EDT | 2025-01-17 | 34.35 | 31.25 | 32.00 | 0.00 | - | 3 | 1,335 | 47.26% |
| QCOM250221C00140000 | 2024-09-04 10:54AM EDT | 2025-02-21 | 35.60 | 33.70 | 34.05 | 0.00 | - | 3 | 14 | 47.78% |
| QCOM250321C00140000 | 2024-08-13 12:46PM EDT | 2025-03-21 | 37.23 | 34.95 | 36.15 | 0.00 | - | 2 | 52 | 49.59% |
| QCOM250620C00140000 | 2024-09-12 1:49PM EDT | 2025-06-20 | 39.02 | 36.65 | 38.45 | 0.00 | - | 10 | 136 | 45.53% |
| QCOM260116C00140000 | 2024-09-11 11:17AM EDT | 2026-01-16 | 40.93 | 43.30 | 43.95 | 0.00 | - | 11 | 533 | 42.97% |
| QCOM260618C00140000 | 2024-09-11 3:23PM EDT | 2026-06-18 | 48.00 | 46.95 | 49.15 | 0.00 | - | 6 | 46 | 44.52% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00140000 | 2024-09-16 11:10AM EDT | 2024-09-20 | 0.08 | 0.03 | 0.09 | +0.01 | +14.29% | 16 | 2,419 | 64.45% |
| QCOM240927P00140000 | 2024-09-16 9:30AM EDT | 2024-09-27 | 0.42 | 0.15 | 0.27 | +0.26 | +162.50% | 1 | 101 | 50.78% |
| QCOM241004P00140000 | 2024-09-16 10:50AM EDT | 2024-10-04 | 0.38 | 0.37 | 0.44 | +0.07 | +22.58% | 6 | 89 | 46.83% |
| QCOM241011P00140000 | 2024-09-16 10:55AM EDT | 2024-10-11 | 0.59 | 0.49 | 0.67 | -0.03 | -4.84% | 3 | 26 | 44.14% |
| QCOM241018P00140000 | 2024-09-16 11:06AM EDT | 2024-10-18 | 0.90 | 0.89 | 0.95 | +0.17 | +23.29% | 32 | 1,884 | 42.90% |
| QCOM241025P00140000 | 2024-09-16 11:06AM EDT | 2024-10-25 | 1.28 | 0.88 | 1.33 | +0.25 | +24.27% | 1 | 28 | 42.91% |
| QCOM241101P00140000 | 2024-09-13 9:57AM EDT | 2024-11-01 | 1.83 | 1.41 | 2.40 | 0.00 | - | - | 1 | 48.10% |
| QCOM241115P00140000 | 2024-09-16 11:06AM EDT | 2024-11-15 | 3.00 | 2.82 | 2.97 | +0.39 | +14.94% | 10 | 669 | 45.72% |
| QCOM241220P00140000 | 2024-09-13 3:12PM EDT | 2024-12-20 | 3.90 | 4.30 | 4.60 | 0.00 | - | 53 | 756 | 43.70% |
| QCOM250117P00140000 | 2024-09-13 11:47AM EDT | 2025-01-17 | 4.90 | 5.25 | 5.40 | 0.00 | - | 1 | 3,820 | 41.37% |
| QCOM250221P00140000 | 2024-09-13 10:32AM EDT | 2025-02-21 | 6.60 | 6.75 | 6.95 | 0.00 | - | 3 | 381 | 41.33% |
| QCOM250321P00140000 | 2024-09-12 9:51AM EDT | 2025-03-21 | 8.27 | 7.70 | 7.85 | 0.00 | - | 2 | 829 | 40.59% |
| QCOM250417P00140000 | 2024-09-11 12:37PM EDT | 2025-04-17 | 9.35 | 8.40 | 8.55 | 0.00 | - | 1 | 11 | 39.72% |
| QCOM250620P00140000 | 2024-09-13 11:15AM EDT | 2025-06-20 | 9.95 | 10.30 | 10.55 | 0.00 | - | 10 | 1,323 | 39.21% |
| QCOM250815P00140000 | 2024-09-16 10:30AM EDT | 2025-08-15 | 11.80 | 11.85 | 12.10 | -0.25 | -2.07% | 1 | 207 | 38.79% |
| QCOM260116P00140000 | 2024-09-12 1:26PM EDT | 2026-01-16 | 15.75 | 14.90 | 15.40 | 0.00 | - | 16 | 707 | 37.32% |
| QCOM260618P00140000 | 2024-09-12 1:23PM EDT | 2026-06-18 | 18.65 | 18.10 | 19.00 | 0.00 | - | 7 | 461 | 37.47% |
