Deutsche Märkte geschlossen
DAX
18.633,11 -66,29 (-0,35%) Euro Stoxx 50
4.827,63 -16,36 (-0,34%) Dow Jones 30
41.512,64 +118,86 (+0,29%) Gold
2.609,10 -1,60 (-0,06%) EUR/USD
1,1123 +0,0044 (+0,40%) Bitcoin EUR
51.843,05 -2.038,90 (-3,78%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:31PM EDT. Markt geöffnet.
Strike:135.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00135000 | 2024-09-13 11:48AM EDT | 2024-09-20 | 32.95 | 29.00 | 30.70 | 0.00 | - | 1 | 3 | 82.03% |
| QCOM241004C00135000 | 2024-09-12 3:16PM EDT | 2024-10-04 | 30.50 | 30.05 | 30.80 | 0.00 | - | - | - | 60.25% |
| QCOM241011C00135000 | 2024-09-12 2:40PM EDT | 2024-10-11 | 31.85 | 30.35 | 31.05 | 0.00 | - | - | - | 56.06% |
| QCOM241018C00135000 | 2024-09-13 10:00AM EDT | 2024-10-18 | 32.85 | 30.95 | 31.20 | 0.00 | - | 1 | 31 | 54.48% |
| QCOM241115C00135000 | 2024-09-04 3:40PM EDT | 2024-11-15 | 34.20 | 33.00 | 34.20 | 0.00 | - | 3 | 8 | 57.43% |
| QCOM241220C00135000 | 2024-09-13 11:22AM EDT | 2024-12-20 | 36.52 | 34.10 | 34.70 | 0.00 | - | 2 | 44 | 50.81% |
| QCOM250117C00135000 | 2024-09-12 10:55AM EDT | 2025-01-17 | 36.22 | 35.40 | 35.75 | 0.00 | - | 1 | 1,612 | 48.69% |
| QCOM250221C00135000 | 2024-09-11 12:51PM EDT | 2025-02-21 | 35.95 | 36.50 | 38.05 | 0.00 | - | 6 | 20 | 50.32% |
| QCOM250321C00135000 | 2024-08-12 9:54AM EDT | 2025-03-21 | 34.30 | 34.60 | 35.00 | 0.00 | - | 1 | 17 | 37.34% |
| QCOM250417C00135000 | 2024-09-11 3:36PM EDT | 2025-04-17 | 40.40 | 38.45 | 40.35 | 0.00 | - | 1 | 1 | 49.37% |
| QCOM250620C00135000 | 2024-09-13 11:22AM EDT | 2025-06-20 | 42.96 | 40.70 | 42.35 | 0.00 | - | 2 | 186 | 47.77% |
| QCOM260116C00135000 | 2024-09-11 10:21AM EDT | 2026-01-16 | 43.83 | 46.15 | 46.90 | 0.00 | - | 2 | 257 | 43.52% |
| QCOM260618C00135000 | 2024-08-15 1:10PM EDT | 2026-06-18 | 56.29 | 52.25 | 54.20 | 0.00 | - | 1 | 10 | 48.22% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00135000 | 2024-09-16 12:09PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 27 | 1,571 | 73.44% |
| QCOM240927P00135000 | 2024-09-13 1:03PM EDT | 2024-09-27 | 0.14 | 0.08 | 0.22 | 0.00 | - | 24 | 43 | 56.45% |
| QCOM241004P00135000 | 2024-09-13 3:38PM EDT | 2024-10-04 | 0.19 | 0.17 | 0.33 | 0.00 | - | 4 | 71 | 51.66% |
| QCOM241011P00135000 | 2024-09-13 11:15AM EDT | 2024-10-11 | 0.37 | 0.30 | 0.50 | +0.01 | +2.78% | 5 | 14 | 48.15% |
| QCOM241018P00135000 | 2024-09-16 12:45PM EDT | 2024-10-18 | 0.62 | 0.58 | 0.61 | +0.12 | +24.00% | 23 | 1,800 | 44.68% |
| QCOM241025P00135000 | 2024-09-16 12:54PM EDT | 2024-10-25 | 0.84 | 0.78 | 0.92 | -0.01 | -1.18% | 2 | 36 | 44.85% |
| QCOM241101P00135000 | 2024-09-13 9:51AM EDT | 2024-11-01 | 1.27 | 1.05 | 1.34 | 0.00 | - | - | 2 | 45.80% |
| QCOM241115P00135000 | 2024-09-16 12:45PM EDT | 2024-11-15 | 2.28 | 2.14 | 2.20 | +0.43 | +23.24% | 903 | 974 | 46.86% |
| QCOM241220P00135000 | 2024-09-13 1:20PM EDT | 2024-12-20 | 2.96 | 3.35 | 3.45 | 0.00 | - | 5 | 599 | 43.88% |
| QCOM250117P00135000 | 2024-09-12 11:05AM EDT | 2025-01-17 | 4.54 | 4.15 | 4.30 | 0.00 | - | 1 | 3,498 | 42.14% |
| QCOM250221P00135000 | 2024-09-13 1:03PM EDT | 2025-02-21 | 5.18 | 5.50 | 5.65 | 0.00 | - | 20 | 563 | 41.86% |
| QCOM250321P00135000 | 2024-09-12 3:46PM EDT | 2025-03-21 | 6.75 | 6.35 | 6.55 | 0.00 | - | 39 | 512 | 41.32% |
| QCOM250417P00135000 | 2024-09-13 12:06PM EDT | 2025-04-17 | 6.63 | 7.05 | 7.20 | 0.00 | - | 27 | 43 | 40.42% |
| QCOM250620P00135000 | 2024-09-13 3:01PM EDT | 2025-06-20 | 8.40 | 8.80 | 9.00 | 0.00 | - | 20 | 950 | 39.69% |
| QCOM250815P00135000 | 2024-09-12 2:51PM EDT | 2025-08-15 | 10.60 | 10.30 | 10.50 | 0.00 | - | 15 | 70 | 39.33% |
| QCOM260116P00135000 | 2024-09-06 1:44PM EDT | 2026-01-16 | 16.00 | 13.25 | 14.15 | 0.00 | - | 1 | 857 | 38.65% |
| QCOM260320P00135000 | 2024-09-10 12:44PM EDT | 2026-03-20 | 16.40 | 14.55 | 15.20 | 0.00 | - | 80 | 85 | 37.99% |
| QCOM260618P00135000 | 2024-09-11 3:23PM EDT | 2026-06-18 | 16.70 | 16.30 | 17.25 | 0.00 | - | 3 | 450 | 38.14% |
