Deutsche Märkte geschlossen
DAX
18.633,11 -66,29 (-0,35%) Euro Stoxx 50
4.827,63 -16,36 (-0,34%) Dow Jones 30
41.522,71 +128,93 (+0,31%) Gold
2.610,90 +0,20 (+0,01%) EUR/USD
1,1128 +0,0049 (+0,45%) Bitcoin EUR
51.751,91 -2.038,62 (-3,79%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:17PM EDT. Markt geöffnet.
Strike:125.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00125000 | 2024-09-06 10:11AM EDT | 2024-09-20 | 37.44 | 39.00 | 39.65 | 0.00 | - | 3 | 21 | 0.00% |
| QCOM241004C00125000 | 2024-09-05 11:33AM EDT | 2024-10-04 | 37.87 | 38.40 | 39.90 | 0.00 | - | 1 | 3 | 58.20% |
| QCOM241018C00125000 | 2024-09-06 10:14AM EDT | 2024-10-18 | 37.69 | 39.45 | 41.55 | 0.00 | - | 1 | 21 | 60.45% |
| QCOM241115C00125000 | 2024-09-03 11:27AM EDT | 2024-11-15 | 43.25 | 40.85 | 42.90 | 0.00 | - | 1 | 4 | 58.52% |
| QCOM241220C00125000 | 2024-09-10 10:29AM EDT | 2024-12-20 | 38.70 | 41.70 | 43.80 | 0.00 | - | 2 | 45 | 52.10% |
| QCOM250117C00125000 | 2024-09-11 3:40PM EDT | 2025-01-17 | 45.13 | 43.05 | 43.45 | 0.00 | - | 6 | 4,092 | 49.32% |
| QCOM250221C00125000 | 2024-09-11 3:40PM EDT | 2025-02-21 | 46.63 | 44.20 | 45.05 | 0.00 | - | 5 | 14 | 49.96% |
| QCOM250321C00125000 | 2024-09-05 9:58AM EDT | 2025-03-21 | 46.64 | 44.70 | 45.90 | 0.00 | - | 1 | 7 | 48.99% |
| QCOM250417C00125000 | 2024-09-04 2:11PM EDT | 2025-04-17 | 47.79 | 45.15 | 46.50 | 0.00 | - | - | 1 | 47.67% |
| QCOM250620C00125000 | 2024-09-06 3:19PM EDT | 2025-06-20 | 44.25 | 47.25 | 49.05 | 0.00 | - | 2 | 64 | 48.48% |
| QCOM260116C00125000 | 2024-09-12 1:54PM EDT | 2026-01-16 | 54.35 | 52.30 | 53.00 | 0.00 | - | 2 | 716 | 43.91% |
| QCOM260618C00125000 | 2024-09-06 1:03PM EDT | 2026-06-18 | 51.16 | 55.25 | 57.25 | 0.00 | - | 1 | 2 | 44.91% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00125000 | 2024-09-13 11:39AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.09 | 0.00 | - | 1 | 12,363 | 99.61% |
| QCOM240927P00125000 | 2024-09-13 11:29AM EDT | 2024-09-27 | 0.07 | 0.05 | 0.15 | 0.00 | - | 3 | 22 | 70.51% |
| QCOM241004P00125000 | 2024-09-13 1:37PM EDT | 2024-10-04 | 0.14 | 0.04 | 0.21 | 0.00 | - | 1 | 4 | 57.81% |
| QCOM241011P00125000 | 2024-09-12 3:28PM EDT | 2024-10-11 | 0.28 | 0.10 | 0.28 | 0.00 | - | - | 25 | 52.73% |
| QCOM241018P00125000 | 2024-09-13 11:56AM EDT | 2024-10-18 | 0.26 | 0.20 | 0.35 | 0.00 | - | 7 | 385 | 52.05% |
| QCOM241025P00125000 | 2024-09-09 1:52PM EDT | 2024-10-25 | 0.94 | 0.01 | 0.67 | 0.00 | - | - | 5 | 53.91% |
| QCOM241115P00125000 | 2024-09-16 12:16PM EDT | 2024-11-15 | 1.20 | 1.18 | 1.22 | +0.15 | +14.29% | 4 | 137 | 50.10% |
| QCOM241220P00125000 | 2024-09-16 10:44AM EDT | 2024-12-20 | 2.01 | 1.94 | 2.06 | -0.89 | -30.69% | 2 | 851 | 46.36% |
| QCOM250117P00125000 | 2024-09-13 1:31PM EDT | 2025-01-17 | 2.51 | 2.64 | 2.71 | +0.20 | +8.66% | 1 | 12,650 | 44.45% |
| QCOM250221P00125000 | 2024-09-13 3:13PM EDT | 2025-02-21 | 3.35 | 3.65 | 3.80 | 0.00 | - | 128 | 351 | 44.08% |
| QCOM250321P00125000 | 2024-09-12 2:14PM EDT | 2025-03-21 | 4.35 | 4.35 | 4.45 | 0.00 | - | 1 | 423 | 43.10% |
| QCOM250417P00125000 | 2024-09-13 11:37AM EDT | 2025-04-17 | 4.65 | 4.85 | 5.05 | 0.00 | - | 45 | 50 | 42.32% |
| QCOM250620P00125000 | 2024-09-12 1:56PM EDT | 2025-06-20 | 6.30 | 6.35 | 6.55 | 0.00 | - | 7 | 2,048 | 41.35% |
| QCOM250815P00125000 | 2024-09-11 3:38PM EDT | 2025-08-15 | 7.50 | 7.60 | 7.75 | 0.00 | - | 14 | 32 | 40.66% |
| QCOM260116P00125000 | 2024-09-16 10:07AM EDT | 2026-01-16 | 9.85 | 10.20 | 10.50 | 0.00 | - | 7 | 352 | 38.92% |
| QCOM260320P00125000 | 2024-09-03 2:29PM EDT | 2026-03-20 | 11.65 | 11.40 | 13.55 | 0.00 | - | 14 | 13 | 41.89% |
| QCOM260618P00125000 | 2024-09-12 2:09PM EDT | 2026-06-18 | 13.05 | 12.85 | 13.45 | 0.00 | - | 12 | 209 | 38.68% |
