Deutsche Märkte geschlossen
DAX
18.633,11 -66,29 (-0,35%) Euro Stoxx 50
4.827,63 -16,36 (-0,34%) Dow Jones 30
41.560,92 +167,14 (+0,40%) Gold
2.608,60 -2,10 (-0,08%) EUR/USD
1,1120 +0,0041 (+0,37%) Bitcoin EUR
51.774,96 -2.025,06 (-3,76%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:39PM EDT. Markt geöffnet.
Strike:120.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00120000 | 2024-09-05 1:47PM EDT | 2024-09-20 | 44.20 | 44.05 | 45.05 | 0.00 | - | 5 | 6 | 0.00% |
| QCOM241004C00120000 | 2024-09-06 12:27PM EDT | 2024-10-04 | 38.73 | 43.70 | 45.85 | 0.00 | - | 1 | 2 | 0.00% |
| QCOM241018C00120000 | 2024-09-16 9:49AM EDT | 2024-10-18 | 46.10 | 45.05 | 46.80 | +0.60 | +1.32% | 5 | 21 | 72.17% |
| QCOM241115C00120000 | 2024-09-13 1:44PM EDT | 2024-11-15 | 49.90 | 46.05 | 47.45 | 0.00 | - | 1 | 6 | 52.39% |
| QCOM241220C00120000 | 2024-09-10 12:14PM EDT | 2024-12-20 | 43.00 | 45.75 | 47.40 | 0.00 | - | 1 | 31 | 47.88% |
| QCOM250117C00120000 | 2024-09-13 9:43AM EDT | 2025-01-17 | 49.80 | 47.45 | 47.95 | 0.00 | - | 2 | 1,517 | 45.87% |
| QCOM250221C00120000 | 2024-09-04 3:29PM EDT | 2025-02-21 | 49.95 | 49.25 | 49.70 | 0.00 | - | - | 1 | 49.20% |
| QCOM250321C00120000 | 2024-05-28 9:30AM EDT | 2025-03-21 | 100.15 | 79.85 | 83.20 | 0.00 | - | 3 | 6 | 143.43% |
| QCOM250620C00120000 | 2024-09-09 1:39PM EDT | 2025-06-20 | 49.63 | 50.70 | 52.20 | 0.00 | - | 2 | 224 | 45.00% |
| QCOM250815C00120000 | 2024-08-21 11:45AM EDT | 2025-08-15 | 60.90 | 53.00 | 55.15 | 0.00 | - | - | 9 | 48.52% |
| QCOM260116C00120000 | 2024-09-12 2:39PM EDT | 2026-01-16 | 57.40 | 55.80 | 56.55 | 0.00 | - | 2 | 211 | 42.92% |
| QCOM260618C00120000 | 2024-08-01 1:39PM EDT | 2026-06-18 | 58.00 | 66.95 | 69.50 | 0.00 | - | - | 4 | 56.38% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00120000 | 2024-09-13 1:00PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.05 | 0.00 | - | 9 | 874 | 108.59% |
| QCOM240927P00120000 | 2024-09-11 1:49PM EDT | 2024-09-27 | 0.10 | 0.01 | 0.21 | 0.00 | - | 4 | 50 | 82.03% |
| QCOM241004P00120000 | 2024-09-13 1:11PM EDT | 2024-10-04 | 0.07 | 0.01 | 0.18 | 0.00 | - | 1 | 5 | 63.87% |
| QCOM241011P00120000 | 2024-09-10 10:15AM EDT | 2024-10-11 | 0.44 | 0.03 | 0.23 | 0.00 | - | - | 2 | 57.13% |
| QCOM241018P00120000 | 2024-09-13 12:08PM EDT | 2024-10-18 | 0.18 | 0.12 | 0.28 | 0.00 | - | 2 | 885 | 54.10% |
| QCOM241115P00120000 | 2024-09-13 10:09AM EDT | 2024-11-15 | 0.83 | 0.84 | 0.89 | -0.02 | -2.35% | 1 | 225 | 52.49% |
| QCOM241220P00120000 | 2024-09-16 9:54AM EDT | 2024-12-20 | 1.53 | 1.51 | 1.65 | +0.05 | +3.38% | 6 | 417 | 49.05% |
| QCOM250117P00120000 | 2024-09-13 2:56PM EDT | 2025-01-17 | 1.85 | 2.04 | 2.10 | 0.00 | - | 5 | 5,329 | 46.16% |
| QCOM250221P00120000 | 2024-09-16 12:18PM EDT | 2025-02-21 | 3.01 | 2.71 | 3.05 | -0.14 | -4.44% | 2 | 157 | 45.69% |
| QCOM250321P00120000 | 2024-09-16 11:49AM EDT | 2025-03-21 | 3.50 | 3.50 | 3.60 | +0.02 | +0.57% | 1 | 213 | 44.52% |
| QCOM250417P00120000 | 2024-09-09 10:08AM EDT | 2025-04-17 | 5.05 | 3.95 | 4.10 | 0.00 | - | 1 | 94 | 43.54% |
| QCOM250620P00120000 | 2024-09-16 10:26AM EDT | 2025-06-20 | 5.10 | 5.30 | 5.40 | -0.18 | -3.41% | 5 | 2,020 | 42.32% |
| QCOM250815P00120000 | 2024-09-16 11:40AM EDT | 2025-08-15 | 6.50 | 6.35 | 6.55 | +0.50 | +8.33% | 3 | 86 | 41.71% |
| QCOM260116P00120000 | 2024-09-13 3:50PM EDT | 2026-01-16 | 8.55 | 8.85 | 9.35 | 0.00 | - | 1 | 630 | 40.35% |
| QCOM260320P00120000 | 2024-09-03 3:53PM EDT | 2026-03-20 | 10.20 | 9.85 | 11.55 | 0.00 | - | 1 | 6 | 42.05% |
| QCOM260618P00120000 | 2024-09-12 1:50PM EDT | 2026-06-18 | 11.40 | 11.20 | 12.30 | 0.00 | - | 10 | 466 | 40.25% |
